Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.750 -0.190 (-2.74%)
Streaming Delayed Price Updated: 9:54 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 6.700 6.750 6.700 6.750 396 -0.19(-2.74%)
Nov 19, 2024 6.940 0 +0.33(+4.99%)
Nov 15, 2024 6.610 0 -0.36(-5.16%)
Nov 14, 2024 7.070 7.070 6.970 6.970 1,043 +0.87(+14.26%)
Nov 11, 2024 6.100 24 -0.98(-13.84%)
Nov 07, 2024 7.080 80 +0.26(+3.81%)
Nov 05, 2024 6.820 0 -0.68(-9.07%)
Nov 01, 2024 7.500 2 +0.20(+2.74%)
Oct 31, 2024 7.300 7.300 7.300 7.300 100 +0.13(+1.81%)
Oct 28, 2024 7.170 0 -0.13(-1.78%)
Oct 24, 2024 7.300 0 +0.26(+3.69%)
Oct 22, 2024 7.040 1 -0.26(-3.56%)
Oct 18, 2024 7.300 74 +0.40(+5.80%)
Oct 16, 2024 6.900 0 +0.09(+1.32%)
Oct 11, 2024 6.810 0 -0.68(-9.08%)
Oct 07, 2024 7.490 0 +0.49(+7.00%)
Oct 04, 2024 6.070 7.730 6.050 7.000 3,055 +0.22(+3.24%)
Oct 03, 2024 6.780 6.780 6.780 6.780 149 -0.22(-3.14%)
Sep 18, 2024 7.000 2 -0.73(-9.44%)
Sep 13, 2024 7.730 0 -0.03(-0.39%)
Sep 11, 2024 7.760 2 -0.72(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.