Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	5.100	5.580	4.680	4.680	3,045	-0.76(-13.97%)
Mar 25, 2025				5.440	455	-0.56(-9.33%)
Mar 24, 2025	6.050	6.050	6.000	6.000	525	-0.16(-2.60%)
Mar 20, 2025				6.160	15	-0.55(-8.20%)
Mar 19, 2025	6.710	6.710	6.710	6.710	283	+0.61(+10.00%)
Mar 18, 2025	6.050	6.560	6.050	6.100	1,433	+0.10(+1.67%)
Mar 17, 2025	6.000	6.020	5.600	6.000	1,998	+0.23(+3.99%)
Mar 14, 2025	5.780	5.780	5.770	5.770	588	+0.00(+0.00%)
Mar 12, 2025				5.770	12	+0.27(+4.91%)
Mar 11, 2025	7.320	7.320	5.100	5.500	16,614	-0.79(-12.56%)
Mar 10, 2025	9.810	9.810	5.560	6.290	10,433	-3.46(-35.49%)
Mar 06, 2025				9.750	0	+0.51(+5.52%)
Mar 04, 2025				9.240	849	+1.41(+18.01%)
Mar 03, 2025	7.590	9.090	4.840	7.830	45,556	+0.77(+10.91%)
Feb 27, 2025				7.060	3	-1.83(-20.58%)
Feb 26, 2025	8.110	9.020	8.110	8.890	9,236	+0.29(+3.37%)
Feb 25, 2025	8.360	9.570	8.040	8.600	14,262	+0.22(+2.63%)
Feb 24, 2025	7.010	8.810	7.010	8.380	11,752	+0.99(+13.40%)
Feb 21, 2025	7.250	8.000	7.010	7.390	4,746	-0.55(-6.93%)
Feb 20, 2025	7.900	9.590	7.750	7.940	15,543	+1.15(+16.94%)
Feb 19, 2025	4.680	6.790	4.430	6.790	12,007	+1.55(+29.58%)
Feb 18, 2025	5.170	5.576	5.170	5.240	1,108	-0.30(-5.42%)
Feb 14, 2025	5.537	5.550	5.537	5.540	676	-0.49(-8.13%)
Feb 13, 2025	5.800	6.030	5.800	6.030	1,000	-0.57(-8.64%)
Feb 10, 2025				6.600	0	-0.15(-2.22%)
Feb 04, 2025				6.750	0	-0.15(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock (NQ:CYCCP)

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock (NQ:CYCCP)

Historical Prices

Sections

Services

Statesman Examiner