Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CureVac N.V. - Ordinary Shares (NQ: CVAC )

3.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.620 3.690 3.530 3.650 420,531 +0.00(+0.00%)
Feb 13, 2025 3.710 3.720 3.615 3.650 373,905 -0.02(-0.54%)
Feb 12, 2025 3.540 3.700 3.530 3.670 424,728 +0.13(+3.67%)
Feb 11, 2025 3.650 3.680 3.525 3.540 872,439 -0.17(-4.58%)
Feb 10, 2025 3.830 3.845 3.565 3.710 1,218,974 +0.13(+3.63%)
Feb 07, 2025 3.710 3.755 3.580 3.580 770,557 -0.15(-4.02%)
Feb 06, 2025 3.890 3.950 3.720 3.730 564,899 -0.04(-1.06%)
Feb 05, 2025 3.610 3.780 3.600 3.770 427,666 +0.18(+5.01%)
Feb 04, 2025 3.520 3.630 3.490 3.590 587,487 +0.04(+1.13%)
Feb 03, 2025 3.620 3.689 3.512 3.550 706,918 -0.24(-6.33%)
Jan 31, 2025 3.880 3.880 3.705 3.790 492,840 -0.03(-0.79%)
Jan 30, 2025 3.860 3.940 3.810 3.820 300,346 -0.05(-1.29%)
Jan 29, 2025 4.000 4.090 3.860 3.870 605,881 -0.14(-3.49%)
Jan 28, 2025 3.770 4.030 3.740 4.010 683,457 +0.23(+6.08%)
Jan 27, 2025 3.800 3.890 3.700 3.780 612,036 -0.07(-1.82%)
Jan 24, 2025 4.000 4.078 3.815 3.850 727,666 -0.11(-2.78%)
Jan 23, 2025 4.000 4.005 3.770 3.960 636,284 +0.00(+0.00%)
Jan 22, 2025 4.140 4.140 3.900 3.960 637,091 -0.18(-4.35%)
Jan 21, 2025 4.130 4.270 4.020 4.140 830,113 +0.04(+0.98%)
Jan 17, 2025 4.190 4.300 4.060 4.100 590,798 -0.08(-1.91%)
Jan 16, 2025 4.120 4.320 4.080 4.180 946,658 +0.11(+2.70%)
Jan 15, 2025 3.990 4.200 3.990 4.070 819,962 +0.13(+3.30%)
Jan 14, 2025 3.970 4.200 3.918 3.940 980,990 +0.00(+0.00%)
Jan 13, 2025 4.150 4.150 3.891 3.940 771,058 -0.27(-6.41%)
Jan 10, 2025 4.080 4.521 4.070 4.210 1,805,590 -0.02(-0.47%)
Jan 08, 2025 4.360 4.370 3.870 4.230 2,773,337 -0.45(-9.62%)
Jan 07, 2025 4.920 5.000 4.455 4.680 4,369,786 +0.24(+5.41%)
Jan 06, 2025 4.140 4.460 3.932 4.440 2,968,429 +0.82(+22.65%)
Jan 03, 2025 3.500 3.730 3.400 3.620 1,122,308 +0.17(+4.93%)
Jan 02, 2025 3.360 3.660 3.320 3.450 1,216,069 +0.04(+1.17%)
Dec 31, 2024 3.410 0 +0.29(+9.29%)
Dec 30, 2024 3.150 3.229 3.040 3.120 418,327 -0.05(-1.58%)
Dec 27, 2024 3.080 3.210 3.032 3.170 860,087 +0.12(+3.93%)
Dec 26, 2024 2.970 3.065 2.930 3.050 303,351 +0.06(+2.01%)
Dec 24, 2024 2.980 3.015 2.930 2.990 177,115 +0.03(+1.01%)
Dec 23, 2024 2.860 2.980 2.825 2.960 436,997 +0.09(+3.14%)
Dec 20, 2024 2.860 3.020 2.830 2.870 820,936 -0.13(-4.33%)
Dec 19, 2024 2.790 3.060 2.680 3.000 978,513 +0.25(+9.09%)
Dec 18, 2024 2.900 2.913 2.725 2.750 691,242 -0.20(-6.78%)
Dec 17, 2024 3.060 3.070 2.845 2.950 462,292 -0.15(-4.84%)
Dec 16, 2024 3.150 3.200 3.085 3.100 425,573 -0.06(-1.90%)
Dec 13, 2024 3.200 3.230 3.120 3.160 300,897 -0.04(-1.25%)
Dec 12, 2024 3.270 3.285 3.180 3.200 317,929 -0.06(-1.99%)
Dec 11, 2024 3.190 3.370 3.180 3.265 463,559 +0.06(+1.71%)
Dec 10, 2024 3.450 3.560 3.170 3.210 930,938 -0.16(-4.75%)
Dec 09, 2024 3.220 3.370 3.190 3.370 649,587 +0.27(+8.71%)
Dec 06, 2024 3.100 3.240 3.010 3.100 803,127 +0.06(+1.97%)
Dec 05, 2024 2.850 3.090 2.770 3.040 1,051,617 +0.15(+5.19%)
Dec 04, 2024 2.870 2.920 2.800 2.890 279,563 +0.04(+1.40%)
Dec 03, 2024 2.910 2.950 2.795 2.850 447,031 -0.07(-2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.