Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

1.370 +0.020 (+1.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.360 1.370 1.341 1.370 6,011 +0.02(+1.48%)
May 29, 2025 1.354 1.390 1.350 1.350 12,413 +0.00(+0.00%)
May 28, 2025 1.400 1.450 1.350 1.350 28,097 -0.10(-6.90%)
May 27, 2025 1.450 1.450 1.393 1.450 12,782 +0.07(+5.07%)
May 23, 2025 1.390 1.450 1.380 1.380 12,277 -0.06(-4.17%)
May 22, 2025 1.440 1.450 1.410 1.440 9,830 -0.01(-0.53%)
May 21, 2025 1.470 1.490 1.420 1.448 19,743 -0.03(-2.19%)
May 20, 2025 1.480 1.520 1.450 1.480 26,354 -0.01(-0.67%)
May 19, 2025 1.530 1.567 1.460 1.490 9,235 +0.00(+0.00%)
May 16, 2025 1.550 1.609 1.480 1.490 15,240 +0.01(+0.68%)
May 15, 2025 1.640 1.650 1.480 1.480 24,697 -0.18(-10.78%)
May 14, 2025 1.570 1.700 1.520 1.659 30,525 +0.09(+5.66%)
May 13, 2025 1.410 1.654 1.410 1.570 87,005 +0.11(+7.53%)
May 12, 2025 1.410 1.500 1.401 1.460 15,227 +0.08(+5.80%)
May 09, 2025 1.390 1.410 1.340 1.380 16,892 +0.00(+0.00%)
May 08, 2025 1.360 1.380 1.340 1.380 5,568 +0.07(+5.75%)
May 07, 2025 1.330 1.342 1.260 1.305 30,008 -0.03(-1.88%)
May 06, 2025 1.380 1.554 1.320 1.330 169,018 -0.11(-7.64%)
May 05, 2025 1.480 1.480 1.310 1.440 63,414 -0.04(-2.39%)
May 02, 2025 1.484 1.490 1.430 1.475 46,408 -0.02(-1.17%)
May 01, 2025 1.430 1.560 1.430 1.493 6,317 +0.00(+0.18%)
Apr 30, 2025 1.520 1.526 1.460 1.490 15,704 -0.04(-2.61%)
Apr 29, 2025 1.590 1.640 1.520 1.530 15,101 -0.03(-1.92%)
Apr 28, 2025 1.590 1.624 1.521 1.560 8,266 -0.04(-2.50%)
Apr 25, 2025 1.670 1.720 1.565 1.600 9,497 -0.01(-0.62%)
Apr 24, 2025 1.620 1.650 1.570 1.610 10,351 +0.03(+1.90%)
Apr 23, 2025 1.600 1.870 1.580 1.580 100,620 +0.00(+0.00%)
Apr 22, 2025 1.400 1.620 1.390 1.580 63,691 +0.21(+15.33%)
Apr 21, 2025 1.330 1.390 1.330 1.370 25,480 +0.05(+3.79%)
Apr 17, 2025 1.300 1.368 1.270 1.320 29,729 +0.01(+0.76%)
Apr 16, 2025 1.350 1.375 1.310 1.310 6,215 -0.02(-1.50%)
Apr 15, 2025 1.320 1.385 1.320 1.330 6,785 -0.04(-2.92%)
Apr 14, 2025 1.415 1.430 1.322 1.370 14,889 +0.00(+0.09%)
Apr 11, 2025 1.380 1.440 1.300 1.369 10,287 +0.01(+0.64%)
Apr 10, 2025 1.380 1.431 1.320 1.360 16,997 +0.04(+3.03%)
Apr 09, 2025 1.250 1.360 1.200 1.320 23,946 +0.07(+5.60%)
Apr 08, 2025 1.310 1.325 1.250 1.250 9,672 -0.04(-3.10%)
Apr 07, 2025 1.250 1.300 1.240 1.290 7,472 -0.01(-0.78%)
Apr 04, 2025 1.310 1.350 1.270 1.300 14,884 -0.05(-3.70%)
Apr 03, 2025 1.340 1.360 1.252 1.350 18,226 -0.02(-1.46%)
Apr 02, 2025 1.360 1.490 1.260 1.370 26,902 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.