Skip to main content

America's Car-Mart (NQ: CRMT )

63.65 -2.44 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 65.95 66.31 63.59 63.65 91,101 -2.44(-3.69%)
Jul 18, 2024 67.70 69.21 64.71 66.09 92,790 -2.34(-3.42%)
Jul 17, 2024 69.05 70.11 68.42 68.43 64,020 -1.72(-2.45%)
Jul 16, 2024 69.83 71.21 68.52 70.15 160,462 +1.87(+2.74%)
Jul 15, 2024 68.00 70.00 67.79 68.28 69,539 +1.09(+1.62%)
Jul 12, 2024 66.31 68.77 66.15 67.19 126,555 +1.93(+2.96%)
Jul 11, 2024 62.05 66.14 61.82 65.26 166,315 +4.77(+7.89%)
Jul 10, 2024 59.94 60.72 59.17 60.49 54,386 +0.67(+1.12%)
Jul 09, 2024 61.00 61.00 59.12 59.82 37,434 -1.47(-2.40%)
Jul 08, 2024 59.64 61.42 59.45 61.29 60,525 +2.35(+3.99%)
Jul 05, 2024 59.29 59.55 58.58 58.94 66,281 -0.69(-1.16%)
Jul 03, 2024 60.95 61.50 59.60 59.63 30,363 -0.88(-1.45%)
Jul 02, 2024 58.91 60.60 58.87 60.51 45,502 +1.04(+1.75%)
Jul 01, 2024 60.66 61.28 59.27 59.47 50,646 -0.74(-1.23%)
Jun 28, 2024 60.25 61.17 60.00 60.21 127,382 -0.04(-0.07%)
Jun 27, 2024 60.17 60.53 59.01 60.25 50,715 +0.10(+0.17%)
Jun 26, 2024 59.63 60.76 59.55 60.15 50,724 +0.05(+0.08%)
Jun 25, 2024 60.04 60.49 59.35 60.10 55,195 -0.60(-0.99%)
Jun 24, 2024 60.84 61.57 60.53 60.70 59,040 +1.74(+2.95%)
Jun 21, 2024 59.98 60.59 58.87 58.96 164,060 -1.07(-1.78%)
Jun 20, 2024 57.84 60.32 57.80 60.03 81,351 +2.22(+3.84%)
Jun 18, 2024 58.00 58.50 55.60 57.81 292,167 -3.97(-6.43%)
Jun 17, 2024 59.00 62.21 58.05 61.78 129,689 +2.55(+4.31%)
Jun 14, 2024 60.13 60.56 57.88 59.23 138,949 -1.99(-3.25%)
Jun 13, 2024 64.31 64.31 60.70 61.22 62,520 -3.17(-4.92%)
Jun 12, 2024 63.60 66.18 62.66 64.39 85,359 +1.83(+2.93%)
Jun 11, 2024 60.77 62.59 59.06 62.56 90,129 +0.78(+1.26%)
Jun 10, 2024 59.67 62.10 58.53 61.78 52,795 +1.19(+1.96%)
Jun 07, 2024 63.98 65.88 60.44 60.59 53,065 -4.80(-7.34%)
Jun 06, 2024 62.98 65.42 62.73 65.39 49,993 +2.40(+3.81%)
Jun 05, 2024 61.46 63.09 60.45 62.99 31,943 +2.12(+3.48%)
Jun 04, 2024 61.60 61.60 59.75 60.87 57,664 -1.11(-1.79%)
Jun 03, 2024 61.11 62.26 61.11 61.98 43,242 +1.71(+2.84%)
May 31, 2024 62.00 62.77 59.67 60.27 51,607 -1.45(-2.35%)
May 30, 2024 60.14 62.34 60.14 61.72 38,489 +1.96(+3.28%)
May 29, 2024 59.99 61.11 59.58 59.76 52,688 -1.27(-2.08%)
May 28, 2024 61.31 61.31 60.50 61.03 30,292 -0.01(-0.02%)
May 24, 2024 60.56 61.17 60.33 61.04 33,385 +0.66(+1.09%)
May 23, 2024 62.09 62.09 59.85 60.38 55,252 -1.40(-2.27%)
May 22, 2024 62.07 62.27 61.00 61.78 53,596 -0.27(-0.44%)
May 21, 2024 64.21 64.21 61.62 62.05 44,040 -2.57(-3.98%)
May 20, 2024 64.15 65.19 63.81 64.62 43,434 +0.12(+0.19%)
May 17, 2024 64.32 65.22 63.76 64.50 45,776 +0.04(+0.06%)
May 16, 2024 65.36 65.99 64.23 64.46 36,036 -0.60(-0.92%)
May 15, 2024 66.02 66.02 63.75 65.06 71,084 -0.27(-0.41%)
May 14, 2024 64.77 67.50 64.13 65.33 91,950 +2.29(+3.63%)
May 13, 2024 59.96 66.43 59.96 63.04 109,629 +3.86(+6.52%)
May 10, 2024 60.18 60.53 58.63 59.18 34,095 -1.18(-1.95%)
May 09, 2024 61.28 61.67 60.04 60.36 37,695 -0.96(-1.57%)
May 08, 2024 59.77 61.49 59.77 61.32 42,551 +0.82(+1.36%)
May 07, 2024 61.50 62.72 60.45 60.50 40,722 -0.99(-1.61%)
May 06, 2024 59.31 61.50 59.31 61.49 39,749 +2.49(+4.22%)
May 03, 2024 60.35 61.96 57.61 59.00 43,366 +0.45(+0.77%)
May 02, 2024 58.55 58.59 57.05 58.55 45,250 +0.30(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.