Indicators

Nasdaq Composite (NQ: COMP )

15,927.90 USD +316.14 (+2.03%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16059	16116	15932	16092	0	+144.20(+0.90%)
Feb 28, 2024	15969	16004	15925	15948	0	-87.60(-0.55%)
Feb 27, 2024	16014	16046	15940	16035	0	+59.10(+0.37%)
Feb 26, 2024	16021	16055	15974	15976	0	-20.60(-0.13%)
Feb 23, 2024	16097	16134	15954	15997	0	-44.80(-0.28%)
Feb 22, 2024	15900	16062	15869	16042	0	+460.70(+2.96%)
Feb 21, 2024	15533	15584	15452	15581	0	-49.90(-0.32%)
Feb 20, 2024	15680	15730	15508	15631	0	-144.90(-0.92%)
Feb 16, 2024	15911	15917	15752	15776	0	-130.50(-0.82%)
Feb 15, 2024	15870	15911	15780	15906	0	+47.00(+0.30%)
Feb 14, 2024	15787	15866	15684	15859	0	+203.60(+1.30%)
Feb 13, 2024	15599	15770	15551	15656	0	-286.90(-1.80%)
Feb 12, 2024	15983	16080	15918	15942	0	-48.20(-0.30%)
Feb 09, 2024	15844	16007	15832	15991	0	+197.00(+1.25%)
Feb 08, 2024	15763	15813	15739	15794	0	+37.10(+0.24%)
Feb 07, 2024	15689	15771	15646	15757	0	+147.60(+0.95%)
Feb 06, 2024	15645	15653	15515	15609	0	+11.30(+0.07%)
Feb 05, 2024	15614	15638	15472	15598	0	-31.30(-0.20%)
Feb 02, 2024	15403	15664	15367	15629	0	+267.40(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.