Skip to main content
Login
Contact
Subscribe
Search form
Search
The Statesman Examiner
Home
Forms
News
Local News
Business News
Sports
Classifieds
Place a Classified Ad
Classified Display Ads
Professional Services Directory
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Photos
Videos
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
11,669.96
USD
-190.15 (-1.60%)
Daily Price
Updated: 4:15 PM EDT, Mar 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 22, 2023
11858
12014
11667
11670
0
-190.10(-1.60%)
Mar 21, 2023
11778
11879
11725
11860
0
+184.60(+1.58%)
Mar 20, 2023
11622
11696
11551
11676
0
+45.00(+0.39%)
Mar 17, 2023
11700
11773
11563
11630
0
-86.80(-0.74%)
Mar 16, 2023
11394
11734
11366
11717
0
+283.30(+2.48%)
Mar 15, 2023
11291
11448
11238
11434
0
+5.80(+0.05%)
Mar 14, 2023
11362
11467
11285
11428
0
+239.40(+2.14%)
Mar 13, 2023
11042
11327
10983
11189
0
+49.90(+0.45%)
Mar 10, 2023
11324
11374
11094
11139
0
-199.40(-1.76%)
Mar 09, 2023
11584
11667
11320
11338
0
-237.70(-2.05%)
Mar 08, 2023
11556
11601
11488
11576
0
+45.70(+0.40%)
Mar 07, 2023
11671
11706
11512
11530
0
-145.40(-1.25%)
Mar 06, 2023
11744
11828
11668
11676
0
-13.30(-0.11%)
Mar 03, 2023
11520
11700
11515
11689
0
+226.00(+1.97%)
Mar 02, 2023
11280
11488
11274
11463
0
+83.50(+0.73%)
Mar 01, 2023
11452
11479
11350
11380
0
-76.00(-0.66%)
Feb 28, 2023
11452
11548
11435
11456
0
-11.50(-0.10%)
Feb 27, 2023
11520
11565
11445
11467
0
+72.10(+0.63%)
Feb 24, 2023
11404
11434
11334
11395
0
-195.50(-1.69%)
Feb 23, 2023
11633
11639
11433
11590
0
+83.30(+0.72%)
Feb 22, 2023
11532
11582
11445
11507
0
+14.80(+0.13%)
Feb 21, 2023
11640
11684
11491
11492
0
-295.00(-2.50%)
Feb 17, 2023
11772
11803
11673
11787
0
-68.50(-0.58%)
Feb 16, 2023
11899
12040
11853
11856
0
-214.80(-1.78%)
Feb 15, 2023
11904
12071
11877
12071
0
+110.40(+0.92%)
Feb 14, 2023
11808
12000
11761
11960
0
+68.40(+0.58%)
Feb 13, 2023
11759
11911
11720
11892
0
+173.70(+1.48%)
Feb 10, 2023
11718
11776
11630
11718
0
-71.50(-0.61%)
Feb 09, 2023
12069
12071
11745
11790
0
-120.90(-1.02%)
Feb 08, 2023
12066
12096
11890
11910
0
-203.30(-1.68%)
Feb 07, 2023
11892
12150
11837
12114
0
+226.30(+1.90%)
Feb 06, 2023
11911
11973
11844
11888
0
-119.50(-1.00%)
Feb 03, 2023
11952
12231
11947
12007
0
-193.80(-1.59%)
Feb 02, 2023
12065
12270
12024
12201
0
+384.50(+3.25%)
Feb 01, 2023
11570
11904
11500
11816
0
+231.80(+2.00%)
Jan 31, 2023
11404
11586
11398
11584
0
+190.70(+1.67%)
Jan 30, 2023
11515
11553
11388
11394
0
-227.90(-1.96%)
Jan 27, 2023
11470
11692
11470
11622
0
+109.30(+0.95%)
Jan 26, 2023
11464
11516
11341
11512
0
+199.00(+1.76%)
Jan 25, 2023
11152
11334
11069
11313
0
-20.90(-0.18%)
Jan 24, 2023
11304
11378
11283
11334
0
-30.10(-0.26%)
Jan 23, 2023
11162
11406
11144
11364
0
+224.00(+2.01%)
Jan 20, 2023
10922
11143
10886
11140
0
+288.10(+2.65%)
Jan 19, 2023
10896
10932
10805
10852
0
-104.70(-0.96%)
Jan 18, 2023
11166
11223
10952
10957
0
-138.10(-1.24%)
Jan 17, 2023
11070
11145
11025
11095
0
+15.90(+0.14%)
Jan 13, 2023
10907
11084
10900
11079
0
+78.10(+0.71%)
Jan 12, 2023
10970
11028
10797
11001
0
+69.40(+0.63%)
Jan 11, 2023
10803
10932
10763
10932
0
+189.10(+1.76%)
Jan 10, 2023
10608
10744
10590
10743
0
+106.90(+1.01%)
Jan 09, 2023
10661
10807
10619
10636
0
+66.40(+0.63%)
Jan 06, 2023
10360
10604
10265
10569
0
+264.10(+2.56%)
Jan 05, 2023
10385
10393
10295
10305
0
-153.60(-1.47%)
Jan 04, 2023
10465
10515
10338
10459
0
+71.80(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.