Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ:CHI)

9.420 -0.190 (-1.98%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 9.460 9.640 9.460 9.615 178,185 +0.19(+1.96%)
Apr 16, 2025 9.450 9.610 9.350 9.430 194,153 -0.17(-1.77%)
Apr 15, 2025 9.480 9.740 9.403 9.600 1,388,739 +0.26(+2.78%)
Apr 14, 2025 9.290 9.525 9.210 9.340 369,102 +0.16(+1.74%)
Apr 11, 2025 9.130 9.365 9.000 9.180 247,732 -0.21(-2.24%)
Apr 10, 2025 9.590 9.590 9.270 9.390 295,920 -0.20(-2.09%)
Apr 09, 2025 8.910 9.620 8.800 9.590 615,056 +0.72(+8.12%)
Apr 08, 2025 9.040 9.165 8.660 8.870 711,577 +0.22(+2.54%)
Apr 07, 2025 8.720 8.940 8.410 8.650 878,610 -0.26(-2.92%)
Apr 04, 2025 9.300 9.400 8.800 8.910 475,560 -0.60(-6.31%)
Apr 03, 2025 9.430 9.640 9.400 9.510 403,687 -0.27(-2.76%)
Apr 02, 2025 9.700 9.790 9.620 9.780 172,113 +0.04(+0.41%)
Apr 01, 2025 9.610 9.750 9.450 9.740 225,497 +0.15(+1.56%)
Mar 31, 2025 9.760 9.790 9.460 9.590 616,879 -0.24(-2.44%)
Mar 28, 2025 9.900 9.900 9.800 9.830 249,721 -0.11(-1.11%)
Mar 27, 2025 9.990 10.00 9.850 9.940 392,690 -0.09(-0.90%)
Mar 26, 2025 10.11 10.12 9.988 10.03 220,983 -0.08(-0.79%)
Mar 25, 2025 10.22 10.24 10.05 10.11 214,858 -0.11(-1.08%)
Mar 24, 2025 10.07 10.23 10.02 10.22 256,460 +0.18(+1.79%)
Mar 21, 2025 10.02 10.04 9.965 10.04 135,755 +0.00(+0.00%)
Mar 20, 2025 10.20 10.24 9.970 10.04 467,410 -0.13(-1.28%)
Mar 19, 2025 10.10 10.20 10.02 10.17 203,049 +0.10(+0.99%)
Mar 18, 2025 10.01 10.08 10.01 10.07 205,805 +0.07(+0.70%)
Mar 17, 2025 10.03 10.10 10.000 10.00 264,735 -0.03(-0.30%)
Mar 14, 2025 10.00 10.07 9.920 10.03 260,392 +0.12(+1.21%)
Mar 13, 2025 10.02 10.06 9.870 9.910 204,645 -0.12(-1.15%)
Mar 12, 2025 9.837 10.03 9.827 10.03 269,671 +0.22(+2.22%)
Mar 11, 2025 9.906 9.936 9.758 9.807 424,458 -0.16(-1.59%)
Mar 10, 2025 10.09 10.09 9.956 9.966 304,878 -0.17(-1.66%)
Mar 07, 2025 10.11 10.20 10.02 10.13 212,070 +0.00(+0.00%)
Mar 06, 2025 10.28 10.30 10.11 10.13 228,742 -0.17(-1.63%)
Mar 05, 2025 10.34 10.34 10.19 10.30 260,375 +0.09(+0.87%)
Mar 04, 2025 10.13 10.24 9.956 10.21 267,743 +0.03(+0.29%)
Mar 03, 2025 10.29 10.35 10.06 10.18 297,848 -0.02(-0.19%)
Feb 28, 2025 10.24 10.28 10.17 10.20 207,773 -0.03(-0.29%)
Feb 27, 2025 10.29 10.33 10.21 10.23 257,350 +0.00(+0.00%)
Feb 26, 2025 10.52 10.58 10.18 10.23 571,239 -0.24(-2.27%)
Feb 25, 2025 10.75 10.75 10.43 10.47 406,052 -0.28(-2.58%)
Feb 24, 2025 10.92 10.94 10.75 10.75 315,275 -0.21(-1.90%)
Feb 21, 2025 11.07 11.11 10.92 10.96 243,090 -0.06(-0.54%)
Feb 20, 2025 11.03 11.04 10.93 11.02 209,478 -0.06(-0.54%)
Feb 19, 2025 11.13 11.13 11.05 11.07 100,150 -0.04(-0.36%)
Feb 18, 2025 11.13 11.15 11.09 11.11 175,431 -0.04(-0.36%)
Feb 14, 2025 11.16 11.19 11.12 11.15 179,115 -0.02(-0.18%)
Feb 13, 2025 11.17 11.17 11.10 11.17 153,486 +0.09(+0.85%)
Feb 12, 2025 11.04 11.08 11.01 11.08 99,247 +0.00(+0.00%)
Feb 11, 2025 11.17 11.18 11.01 11.08 178,502 -0.05(-0.44%)
Feb 10, 2025 11.17 11.18 11.06 11.13 183,463 -0.02(-0.18%)
Feb 07, 2025 11.19 11.25 11.10 11.15 156,557 -0.02(-0.18%)
Feb 06, 2025 11.25 11.30 11.15 11.17 150,456 -0.06(-0.52%)
Feb 05, 2025 11.21 11.25 11.17 11.23 138,170 +0.05(+0.44%)
Feb 04, 2025 11.10 11.19 11.08 11.18 155,690 +0.07(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.