Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Global Technology Holdings Limited - Ordinary Shares (NQ: CGTL )

7.500 -0.460 (-5.78%)
Streaming Delayed Price Updated: 9:38 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 8.000 8.300 7.750 7.960 21,188 -0.43(-5.13%)
Dec 24, 2024 7.410 8.400 7.410 8.390 35,516 +0.69(+8.96%)
Dec 23, 2024 8.090 8.440 7.362 7.700 22,235 -0.12(-1.60%)
Dec 20, 2024 8.280 8.600 7.750 7.825 46,483 -0.17(-2.07%)
Dec 19, 2024 7.860 8.760 7.000 7.990 116,878 -0.11(-1.36%)
Dec 18, 2024 9.310 9.310 7.400 8.100 59,712 -1.19(-12.81%)
Dec 17, 2024 9.290 10.07 8.900 9.290 89,880 +0.14(+1.53%)
Dec 16, 2024 7.050 10.59 6.850 9.150 343,299 +2.05(+28.87%)
Dec 13, 2024 5.490 7.500 4.820 7.100 79,554 +1.98(+38.71%)
Dec 12, 2024 5.070 5.800 4.910 5.119 199,723 +0.13(+2.58%)
Dec 11, 2024 4.510 5.325 4.200 4.990 491,596 +0.35(+7.49%)
Dec 10, 2024 4.810 4.830 4.420 4.642 102,560 +0.04(+0.92%)
Dec 09, 2024 4.390 4.800 4.250 4.600 28,817 +0.35(+8.24%)
Dec 06, 2024 4.260 4.492 4.050 4.250 47,915 +0.05(+1.22%)
Dec 05, 2024 4.490 4.490 4.020 4.199 186,816 -0.56(-11.84%)
Dec 04, 2024 4.800 5.500 4.260 4.763 260,142 +0.28(+6.29%)
Dec 03, 2024 3.690 4.610 3.550 4.481 677,020 +0.79(+21.44%)
Dec 02, 2024 3.680 3.890 3.368 3.690 132,993 -0.03(-0.81%)
Nov 29, 2024 3.730 4.150 3.660 3.720 214,170 -0.28(-7.00%)
Nov 27, 2024 4.200 4.400 3.710 4.000 470,487 +0.09(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.