Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.850 -0.140 (-2.80%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 5.120 5.295 4.900 4.995 19,042 -0.21(-3.94%)
Apr 16, 2024 5.200 5.302 5.200 5.200 4,320 -0.01(-0.19%)
Apr 15, 2024 5.200 5.617 5.200 5.210 7,851 +0.00(+0.00%)
Apr 12, 2024 5.240 5.384 5.200 5.210 4,124 -0.25(-4.67%)
Apr 11, 2024 5.470 5.650 5.220 5.465 6,100 -0.13(-2.32%)
Apr 10, 2024 5.520 5.595 5.510 5.595 2,234 -0.04(-0.80%)
Apr 09, 2024 5.500 5.640 5.477 5.640 3,399 +0.11(+1.99%)
Apr 08, 2024 5.670 5.850 5.530 5.530 17,476 +0.01(+0.18%)
Apr 05, 2024 5.640 5.730 5.510 5.520 13,749 -0.01(-0.10%)
Apr 04, 2024 5.587 5.730 5.420 5.526 6,904 +0.03(+0.47%)
Apr 03, 2024 5.630 5.790 5.420 5.500 27,067 -0.12(-2.14%)
Apr 02, 2024 5.660 5.680 5.470 5.620 13,043 +0.06(+1.08%)
Apr 01, 2024 5.210 5.800 5.210 5.560 62,691 +0.35(+6.72%)
Mar 28, 2024 5.200 5.400 5.100 5.210 14,674 +0.06(+1.17%)
Mar 27, 2024 5.180 5.370 5.021 5.150 11,443 +0.06(+1.18%)
Mar 26, 2024 5.320 5.320 5.000 5.090 35,093 -0.33(-6.09%)
Mar 25, 2024 5.220 5.600 5.175 5.420 8,968 +0.23(+4.43%)
Mar 22, 2024 5.400 5.466 5.150 5.190 11,834 -0.10(-1.89%)
Mar 21, 2024 5.410 5.815 5.140 5.290 58,604 +0.02(+0.38%)
Mar 20, 2024 5.340 5.420 5.060 5.270 15,121 +0.13(+2.53%)
Mar 19, 2024 5.380 5.410 5.080 5.140 28,202 -0.09(-1.72%)
Mar 18, 2024 5.390 5.830 4.910 5.230 48,782 -0.13(-2.43%)
Mar 15, 2024 5.290 5.360 4.800 5.360 64,824 +0.18(+3.38%)
Mar 14, 2024 5.930 6.075 5.050 5.185 53,464 -0.71(-11.97%)
Mar 13, 2024 6.370 6.370 5.890 5.890 54,971 -0.36(-5.76%)
Mar 12, 2024 6.200 6.500 6.150 6.250 59,347 -0.20(-3.10%)
Mar 11, 2024 6.010 6.740 6.010 6.450 107,821 +0.20(+3.20%)
Mar 08, 2024 6.010 7.444 5.790 6.250 587,724 -0.05(-0.79%)
Mar 07, 2024 7.970 10.28 5.680 6.300 7,921,122 +1.54(+32.35%)
Mar 06, 2024 4.670 5.880 4.390 4.760 3,551,913 +0.63(+15.28%)
Mar 05, 2024 4.200 4.205 4.090 4.129 10,332 +0.07(+1.70%)
Mar 04, 2024 4.240 4.240 4.000 4.060 12,907 -0.22(-5.24%)
Mar 01, 2024 4.245 4.285 4.202 4.285 4,222 +0.12(+2.99%)
Feb 29, 2024 4.410 4.435 4.160 4.160 9,625 -0.23(-5.24%)
Feb 28, 2024 4.220 4.390 4.220 4.390 2,953 +0.09(+1.99%)
Feb 27, 2024 4.160 4.480 4.150 4.304 5,531 +0.02(+0.57%)
Feb 26, 2024 4.030 4.280 3.973 4.280 3,730 +0.25(+6.20%)
Feb 23, 2024 4.120 4.160 3.930 4.030 7,319 -0.17(-4.05%)
Feb 22, 2024 4.210 4.300 4.200 4.200 7,744 -0.10(-2.33%)
Feb 21, 2024 4.300 4.318 4.300 4.300 1,666 -0.01(-0.23%)
Feb 20, 2024 4.220 4.405 4.220 4.310 5,699 +0.08(+1.91%)
Feb 16, 2024 4.320 4.350 4.229 4.229 4,829 -0.00(-0.02%)
Feb 15, 2024 4.319 4.320 4.230 4.230 3,137 -0.12(-2.76%)
Feb 14, 2024 4.230 4.350 4.234 4.350 2,453 +0.14(+3.32%)
Feb 13, 2024 4.210 4.350 4.210 4.210 12,978 -0.01(-0.24%)
Feb 12, 2024 4.210 4.360 4.210 4.220 5,305 -0.07(-1.72%)
Feb 09, 2024 4.220 4.368 4.210 4.294 4,242 +0.06(+1.51%)
Feb 08, 2024 4.300 4.319 4.230 4.230 2,001 -0.02(-0.46%)
Feb 07, 2024 4.220 4.350 4.220 4.250 5,690 -0.00(-0.01%)
Feb 06, 2024 4.230 4.250 4.230 4.250 1,086 +0.03(+0.71%)
Feb 05, 2024 4.230 4.243 4.220 4.220 1,745 -0.03(-0.82%)
Feb 02, 2024 4.300 4.308 4.220 4.255 5,996 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.