Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.170 -0.070 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.300	6.370	6.120	6.170	1,047,766	-0.07(-1.12%)
Apr 25, 2024	6.300	6.340	6.150	6.240	1,418,492	-0.23(-3.55%)
Apr 24, 2024	6.910	6.990	6.460	6.470	1,039,424	-0.43(-6.23%)
Apr 23, 2024	6.920	7.150	6.890	6.900	911,556	+0.04(+0.58%)
Apr 22, 2024	6.820	7.000	6.700	6.860	746,871	+0.14(+2.08%)
Apr 19, 2024	6.800	7.157	6.530	6.720	1,725,942	-0.19(-2.75%)
Apr 18, 2024	6.950	7.060	6.750	6.910	1,120,644	+0.04(+0.58%)
Apr 17, 2024	6.860	7.015	6.750	6.870	1,204,770	+0.04(+0.59%)
Apr 16, 2024	6.700	6.930	6.620	6.830	1,244,946	-0.03(-0.44%)
Apr 15, 2024	7.360	7.390	6.770	6.860	1,943,804	-0.55(-7.42%)
Apr 12, 2024	7.890	8.080	7.360	7.410	1,873,253	-0.38(-4.88%)
Apr 11, 2024	7.800	7.920	7.525	7.790	862,533	+0.07(+0.91%)
Apr 10, 2024	7.480	7.805	7.405	7.720	1,400,348	-0.25(-3.14%)
Apr 09, 2024	7.650	7.990	7.610	7.970	1,159,993	+0.31(+4.05%)
Apr 08, 2024	7.560	7.800	7.340	7.660	1,037,364	+0.14(+1.86%)
Apr 05, 2024	7.680	7.905	7.500	7.520	1,220,139	-0.20(-2.59%)
Apr 04, 2024	7.970	8.075	7.700	7.720	1,510,430	-0.18(-2.28%)
Apr 03, 2024	7.640	7.900	7.440	7.900	1,234,126	+0.22(+2.86%)
Apr 02, 2024	7.800	7.930	7.561	7.680	1,276,158	-0.42(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.