Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ:CCCC)

1.520 +0.090 (+6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.390 1.570 1.390 1.520 782,563 +0.08(+5.92%)
Apr 01, 2025 1.580 1.595 1.430 1.435 910,276 -0.17(-10.31%)
Mar 31, 2025 1.710 1.730 1.585 1.600 928,458 -0.15(-8.57%)
Mar 28, 2025 1.830 1.861 1.740 1.750 486,743 -0.09(-4.89%)
Mar 27, 2025 1.880 1.910 1.800 1.840 754,893 -0.01(-0.54%)
Mar 26, 2025 2.160 2.160 1.790 1.850 1,716,525 -0.33(-15.14%)
Mar 25, 2025 2.210 2.230 2.060 2.180 939,371 -0.04(-1.80%)
Mar 24, 2025 2.150 2.280 2.110 2.220 760,747 +0.10(+4.72%)
Mar 21, 2025 2.150 2.185 2.080 2.120 1,009,041 -0.07(-3.20%)
Mar 20, 2025 2.110 2.200 2.100 2.190 510,592 +0.05(+2.34%)
Mar 19, 2025 2.090 2.170 2.090 2.140 500,625 +0.06(+2.88%)
Mar 18, 2025 2.020 2.140 1.995 2.080 926,271 -0.01(-0.48%)
Mar 17, 2025 2.040 2.145 2.005 2.090 451,698 +0.06(+2.96%)
Mar 14, 2025 2.050 2.070 1.970 2.030 715,630 +0.01(+0.50%)
Mar 13, 2025 2.170 2.170 1.970 2.020 547,760 -0.17(-7.76%)
Mar 12, 2025 2.090 2.210 2.070 2.190 867,274 +0.14(+6.83%)
Mar 11, 2025 2.160 2.160 1.950 2.050 1,204,312 -0.11(-5.09%)
Mar 10, 2025 2.300 2.315 2.110 2.160 653,729 -0.20(-8.47%)
Mar 07, 2025 2.360 2.450 2.300 2.360 552,297 +0.00(+0.00%)
Mar 06, 2025 2.370 2.400 2.270 2.360 874,573 -0.07(-2.88%)
Mar 05, 2025 2.420 2.450 2.340 2.430 1,009,191 +0.05(+2.10%)
Mar 04, 2025 2.330 2.400 2.215 2.380 1,075,536 -0.02(-0.83%)
Mar 03, 2025 2.640 2.680 2.380 2.400 963,748 -0.31(-11.44%)
Feb 28, 2025 2.590 2.740 2.475 2.710 2,238,196 +0.11(+4.23%)
Feb 27, 2025 2.630 2.805 2.590 2.600 2,315,131 -0.05(-1.89%)
Feb 26, 2025 2.780 2.825 2.620 2.650 1,637,410 -0.14(-5.02%)
Feb 25, 2025 2.900 2.900 2.690 2.790 2,016,053 -0.10(-3.46%)
Feb 24, 2025 3.100 3.100 2.855 2.890 1,536,112 -0.12(-3.99%)
Feb 21, 2025 3.020 3.050 2.915 3.010 1,734,453 +0.02(+0.67%)
Feb 20, 2025 2.990 3.010 2.790 2.990 2,268,396 -0.02(-0.66%)
Feb 19, 2025 3.000 3.095 2.870 3.010 2,266,666 +0.04(+1.35%)
Feb 18, 2025 3.150 3.250 2.970 2.970 1,846,090 -0.21(-6.60%)
Feb 14, 2025 3.150 3.355 3.150 3.180 1,812,691 -0.02(-0.63%)
Feb 13, 2025 3.360 3.375 3.190 3.200 1,427,630 -0.10(-3.03%)
Feb 12, 2025 3.210 3.320 3.160 3.300 1,600,002 +0.03(+0.92%)
Feb 11, 2025 3.340 3.340 3.200 3.270 1,565,294 -0.10(-2.97%)
Feb 10, 2025 3.580 3.588 3.310 3.370 1,469,219 -0.18(-5.07%)
Feb 07, 2025 3.590 3.685 3.495 3.550 1,461,219 -0.03(-0.84%)
Feb 06, 2025 3.670 3.720 3.570 3.580 1,393,131 -0.07(-1.92%)
Feb 05, 2025 3.410 3.710 3.410 3.650 1,588,529 +0.25(+7.35%)
Feb 04, 2025 3.350 3.450 3.310 3.400 2,117,535 +0.04(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.