Indicators

Bannix Acquisition Corp. - Common Stock (NQ:BNIX)

11.61 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025				11.61	0	-0.14(-1.19%)
Mar 13, 2025	11.82	11.82	11.75	11.75	4,955	+0.00(+0.00%)
Mar 05, 2025				11.75	0	+0.00(+0.00%)
Mar 04, 2025	11.70	11.75	11.70	11.75	5,002	-0.02(-0.17%)
Mar 03, 2025	11.69	11.77	11.69	11.77	21,607	+0.11(+0.94%)
Feb 27, 2025				11.66	3,154	+0.02(+0.14%)
Feb 26, 2025	11.66	11.66	11.61	11.64	3,876	-0.00(-0.01%)
Feb 25, 2025	11.61	11.64	11.61	11.64	790	-0.04(-0.30%)
Feb 24, 2025	11.68	11.68	11.68	11.68	157	+0.11(+0.95%)
Feb 21, 2025	11.63	11.68	11.57	11.57	2,333	+0.01(+0.09%)
Feb 20, 2025	11.56	11.56	11.56	11.56	222	-0.08(-0.69%)
Feb 14, 2025				11.64	95	+0.00(+0.00%)
Feb 13, 2025	11.40	11.70	11.40	11.64	791	-0.11(-0.94%)
Feb 11, 2025				11.75	69	+0.05(+0.43%)
Feb 10, 2025	11.40	11.70	11.40	11.70	1,044	+0.12(+1.04%)
Feb 07, 2025	11.58	11.58	11.58	11.58	375	-0.41(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.