Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility, Inc. - Class A Common Stock (NQ: BLDE )

3.140 +0.110 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 3.110 3.200 3.035 3.140 787,875 +0.11(+3.63%)
Mar 13, 2025 3.270 3.770 3.000 3.030 2,395,983 +0.20(+7.07%)
Mar 12, 2025 2.970 3.035 2.810 2.830 1,019,638 -0.08(-2.75%)
Mar 11, 2025 2.920 3.020 2.860 2.910 752,845 +0.01(+0.34%)
Mar 10, 2025 3.010 3.020 2.830 2.900 834,370 -0.22(-7.05%)
Mar 07, 2025 3.120 3.180 3.030 3.120 491,527 -0.02(-0.64%)
Mar 06, 2025 3.200 3.310 3.125 3.140 442,839 -0.12(-3.68%)
Mar 05, 2025 3.130 3.300 3.120 3.260 470,475 +0.16(+5.16%)
Mar 04, 2025 3.130 3.170 3.000 3.100 791,734 -0.11(-3.43%)
Mar 03, 2025 3.400 3.477 3.180 3.210 482,336 -0.17(-5.03%)
Feb 28, 2025 3.340 3.465 3.312 3.380 544,361 +0.00(+0.00%)
Feb 27, 2025 3.620 3.620 3.370 3.380 468,577 -0.22(-6.11%)
Feb 26, 2025 3.580 3.660 3.515 3.600 390,630 +0.12(+3.45%)
Feb 25, 2025 3.440 3.540 3.375 3.480 779,314 +0.03(+0.87%)
Feb 24, 2025 3.600 3.609 3.395 3.450 689,511 -0.11(-3.09%)
Feb 21, 2025 3.890 3.890 3.550 3.560 665,176 -0.26(-6.81%)
Feb 20, 2025 3.750 3.840 3.580 3.820 532,605 +0.08(+2.14%)
Feb 19, 2025 3.840 3.840 3.715 3.740 428,325 -0.10(-2.60%)
Feb 18, 2025 3.840 4.050 3.785 3.840 821,170 +0.09(+2.40%)
Feb 14, 2025 3.630 3.810 3.618 3.750 496,917 +0.17(+4.75%)
Feb 13, 2025 3.600 3.615 3.395 3.580 753,418 +0.00(+0.00%)
Feb 12, 2025 3.510 3.600 3.350 3.580 849,691 +0.02(+0.70%)
Feb 11, 2025 3.710 3.745 3.550 3.555 609,310 -0.19(-4.95%)
Feb 10, 2025 3.820 3.970 3.675 3.740 638,862 -0.06(-1.58%)
Feb 07, 2025 3.840 3.850 3.725 3.800 469,919 -0.04(-1.04%)
Feb 06, 2025 3.880 4.000 3.750 3.840 630,508 -0.04(-1.03%)
Feb 05, 2025 3.950 4.070 3.825 3.880 494,440 -0.05(-1.27%)
Feb 04, 2025 3.790 3.949 3.790 3.930 285,901 +0.14(+3.69%)
Feb 03, 2025 3.670 3.840 3.600 3.790 412,236 -0.06(-1.56%)
Jan 31, 2025 4.010 4.150 3.810 3.850 477,929 -0.11(-2.78%)
Jan 30, 2025 3.980 4.048 3.910 3.960 278,975 +0.07(+1.80%)
Jan 29, 2025 3.880 3.950 3.815 3.890 438,361 +0.00(+0.00%)
Jan 28, 2025 3.830 3.940 3.775 3.890 502,809 +0.07(+1.83%)
Jan 27, 2025 4.060 4.060 3.780 3.820 813,934 -0.31(-7.51%)
Jan 24, 2025 4.100 4.290 4.040 4.130 590,339 +0.07(+1.72%)
Jan 23, 2025 3.960 4.130 3.920 4.060 490,931 +0.05(+1.25%)
Jan 22, 2025 4.200 4.202 3.880 4.010 778,124 -0.16(-3.84%)
Jan 21, 2025 4.200 4.290 4.010 4.170 625,119 +0.06(+1.46%)
Jan 17, 2025 4.180 4.200 4.030 4.110 587,654 +0.00(+0.00%)
Jan 16, 2025 4.000 4.125 3.949 4.110 574,385 +0.13(+3.27%)
Jan 15, 2025 3.880 4.080 3.855 3.980 785,304 +0.27(+7.28%)
Jan 14, 2025 3.700 3.840 3.430 3.710 1,331,437 +0.10(+2.77%)
Jan 13, 2025 3.740 3.820 3.560 3.610 1,804,577 -0.21(-5.50%)
Jan 10, 2025 4.100 4.180 3.760 3.820 1,150,268 -0.33(-7.95%)
Jan 08, 2025 4.660 4.660 4.070 4.150 918,088 -0.55(-11.70%)
Jan 07, 2025 4.970 5.015 4.580 4.700 1,073,316 -0.21(-4.28%)
Jan 06, 2025 4.880 5.140 4.830 4.910 1,873,284 +0.12(+2.51%)
Jan 03, 2025 4.300 4.800 4.300 4.790 1,251,547 +0.54(+12.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.