Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences, Inc. - Common Stock (NQ:AURA)

6.150 +0.080 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 6.190 6.290 6.000 6.150 119,017 +0.08(+1.32%)
May 01, 2025 5.810 6.090 5.620 6.070 163,770 +0.24(+4.12%)
Apr 30, 2025 5.440 5.880 5.400 5.830 161,112 +0.27(+4.86%)
Apr 29, 2025 5.540 5.690 5.455 5.560 109,683 +0.05(+0.91%)
Apr 28, 2025 5.410 5.640 5.350 5.510 145,544 +0.13(+2.42%)
Apr 25, 2025 5.460 5.620 5.270 5.380 244,554 -0.14(-2.54%)
Apr 24, 2025 5.760 5.870 5.470 5.520 202,437 -0.24(-4.17%)
Apr 23, 2025 5.860 5.920 5.640 5.760 158,834 +0.05(+0.88%)
Apr 22, 2025 5.610 5.863 5.530 5.710 123,893 +0.14(+2.51%)
Apr 21, 2025 4.930 5.650 4.930 5.570 191,447 +0.21(+3.92%)
Apr 17, 2025 5.370 5.490 5.270 5.360 130,480 -0.04(-0.74%)
Apr 16, 2025 5.490 5.530 5.325 5.400 138,051 -0.17(-3.05%)
Apr 15, 2025 5.430 5.670 5.340 5.570 115,246 +0.12(+2.20%)
Apr 14, 2025 5.440 5.820 5.320 5.450 186,046 +0.15(+2.83%)
Apr 11, 2025 4.960 5.320 4.938 5.300 195,990 +0.33(+6.64%)
Apr 10, 2025 5.170 5.210 4.840 4.970 292,754 -0.39(-7.28%)
Apr 09, 2025 5.110 5.717 4.900 5.360 396,162 +0.13(+2.49%)
Apr 08, 2025 5.870 5.990 5.140 5.230 281,534 -0.29(-5.25%)
Apr 07, 2025 5.300 5.600 5.075 5.520 321,241 +0.09(+1.66%)
Apr 04, 2025 5.620 5.740 5.280 5.430 564,873 -0.28(-4.90%)
Apr 03, 2025 5.680 5.810 5.510 5.710 390,308 -0.23(-3.87%)
Apr 02, 2025 5.690 6.240 5.580 5.940 516,873 +0.27(+4.76%)
Apr 01, 2025 5.810 5.870 5.530 5.670 436,762 -0.19(-3.24%)
Mar 31, 2025 6.170 6.455 5.720 5.860 369,595 -0.48(-7.57%)
Mar 28, 2025 5.960 6.360 5.850 6.340 3,115,195 +0.40(+6.73%)
Mar 27, 2025 6.040 6.060 5.770 5.940 407,734 -0.05(-0.83%)
Mar 26, 2025 7.040 7.040 5.940 5.990 707,757 -1.09(-15.40%)
Mar 25, 2025 6.960 7.250 6.720 7.080 304,289 +0.08(+1.14%)
Mar 24, 2025 7.590 7.730 6.330 7.000 500,441 -0.50(-6.67%)
Mar 21, 2025 7.450 7.590 7.340 7.500 282,589 +0.08(+1.08%)
Mar 20, 2025 7.390 7.529 7.270 7.420 110,052 -0.07(-0.93%)
Mar 19, 2025 7.490 7.570 7.380 7.490 158,133 +0.07(+0.94%)
Mar 18, 2025 7.440 7.510 7.360 7.420 88,956 -0.12(-1.59%)
Mar 17, 2025 7.330 7.570 7.285 7.540 365,453 +0.19(+2.59%)
Mar 14, 2025 7.310 7.630 7.160 7.350 114,906 +0.09(+1.24%)
Mar 13, 2025 7.500 7.510 7.240 7.260 118,741 -0.23(-3.07%)
Mar 12, 2025 7.530 7.560 7.287 7.490 144,392 +0.12(+1.63%)
Mar 11, 2025 7.400 7.450 7.050 7.370 154,260 +0.16(+2.22%)
Mar 10, 2025 7.220 7.412 7.110 7.210 98,478 -0.19(-2.57%)
Mar 07, 2025 7.430 7.500 7.310 7.400 91,551 -0.07(-0.94%)
Mar 06, 2025 7.400 7.580 7.327 7.470 283,389 -0.02(-0.27%)
Mar 05, 2025 7.570 7.590 7.320 7.490 231,277 -0.01(-0.13%)
Mar 04, 2025 7.120 7.550 7.090 7.500 271,375 +0.29(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.