Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ: ARTW )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.880 1.890 1.710 1.840 155,390 -0.04(-2.13%)
Jan 07, 2025 1.950 1.999 1.850 1.880 100,854 -0.07(-3.59%)
Jan 06, 2025 2.060 2.200 1.920 1.950 166,086 -0.08(-3.94%)
Jan 03, 2025 2.180 2.205 1.850 2.030 301,532 -0.21(-9.38%)
Jan 02, 2025 2.210 2.440 1.800 2.240 577,453 +0.07(+3.23%)
Dec 31, 2024 2.170 0 -1.43(-39.72%)
Dec 30, 2024 3.300 4.149 2.900 3.600 4,397,634 +1.16(+47.54%)
Dec 27, 2024 2.110 2.550 2.050 2.440 1,044,794 +0.45(+22.61%)
Dec 26, 2024 1.530 2.240 1.481 1.990 979,515 +0.49(+32.76%)
Dec 24, 2024 1.502 1.590 1.490 1.499 34,408 -0.02(-1.38%)
Dec 23, 2024 1.490 1.550 1.470 1.520 21,535 -0.04(-2.56%)
Dec 20, 2024 1.488 1.560 1.488 1.560 13,647 +0.05(+3.31%)
Dec 19, 2024 1.510 1.542 1.480 1.510 7,848 -0.02(-1.31%)
Dec 18, 2024 1.540 1.550 1.470 1.530 8,032 +0.00(+0.00%)
Dec 17, 2024 1.540 1.550 1.503 1.530 8,474 -0.02(-1.29%)
Dec 16, 2024 1.520 1.590 1.514 1.550 22,051 +0.00(+0.00%)
Dec 13, 2024 1.520 1.580 1.510 1.550 5,329 +0.03(+1.97%)
Dec 12, 2024 1.590 1.620 1.490 1.520 26,235 -0.07(-4.40%)
Dec 11, 2024 1.570 1.640 1.570 1.590 11,151 +0.01(+0.63%)
Dec 10, 2024 1.590 1.621 1.560 1.580 13,105 -0.00(-0.32%)
Dec 09, 2024 1.600 1.600 1.560 1.585 17,147 +0.00(+0.31%)
Dec 06, 2024 1.610 1.630 1.580 1.580 8,287 -0.04(-2.46%)
Dec 05, 2024 1.653 1.680 1.610 1.620 19,201 -0.01(-0.62%)
Dec 04, 2024 1.650 1.650 1.630 1.630 9,913 +0.00(+0.00%)
Dec 03, 2024 1.634 1.639 1.620 1.630 8,916 -0.01(-0.61%)
Dec 02, 2024 1.670 1.700 1.640 1.640 12,006 -0.06(-3.24%)
Nov 29, 2024 1.695 1.695 1.695 1.695 713 +0.04(+2.11%)
Nov 27, 2024 1.690 1.690 1.655 1.660 4,449 +0.01(+0.61%)
Nov 26, 2024 1.670 1.700 1.620 1.650 11,378 -0.02(-1.20%)
Nov 25, 2024 1.680 1.760 1.630 1.670 5,456 -0.04(-2.28%)
Nov 22, 2024 1.720 1.755 1.650 1.709 19,887 +0.05(+2.95%)
Nov 21, 2024 1.660 1.720 1.650 1.660 7,891 +0.01(+0.61%)
Nov 20, 2024 1.650 1.680 1.600 1.650 17,263 +0.01(+0.61%)
Nov 19, 2024 1.660 1.690 1.620 1.640 16,043 -0.05(-2.96%)
Nov 18, 2024 1.680 1.710 1.620 1.690 18,624 -0.01(-0.59%)
Nov 15, 2024 1.650 1.705 1.590 1.700 27,799 +0.05(+3.34%)
Nov 14, 2024 1.640 1.665 1.620 1.645 4,961 -0.03(-1.73%)
Nov 13, 2024 1.660 1.674 1.620 1.674 12,224 +0.01(+0.83%)
Nov 12, 2024 1.690 1.700 1.660 1.660 14,456 +0.00(+0.01%)
Nov 11, 2024 1.730 1.730 1.660 1.660 3,161 -0.05(-2.92%)
Nov 08, 2024 1.720 1.740 1.690 1.710 3,585 +0.02(+1.18%)
Nov 07, 2024 1.710 1.730 1.650 1.690 22,967 +0.00(+0.00%)
Nov 06, 2024 1.580 1.690 1.584 1.690 10,957 +0.05(+3.05%)
Nov 05, 2024 1.630 1.680 1.586 1.640 6,967 +0.00(+0.00%)
Nov 04, 2024 1.620 1.650 1.620 1.640 5,613 +0.02(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.