Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd. - Warrant (NQ: ARBEW )

0.8501 +0.0101 (+1.20%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.9000 0.9400 0.6200 0.8501 339,724 +0.01(+1.20%)
Jan 07, 2025 1.200 1.260 0.7211 0.8400 1,231,471 -0.09(-9.91%)
Jan 06, 2025 0.7700 0.9875 0.5500 0.9324 1,474,495 +0.55(+143.76%)
Jan 03, 2025 0.2800 0.5500 0.2600 0.3825 428,943 +0.13(+51.79%)
Jan 02, 2025 0.2200 0.2800 0.2200 0.2520 170,359 +0.04(+20.00%)
Dec 31, 2024 0.2100 0 -0.02(-8.89%)
Dec 30, 2024 0.2800 0.2800 0.2208 0.2305 168,577 -0.03(-12.29%)
Dec 27, 2024 0.2000 0.3475 0.2000 0.2628 558,637 +0.11(+76.85%)
Dec 26, 2024 0.1400 0.1900 0.1300 0.1486 168,415 +0.01(+7.22%)
Dec 24, 2024 0.1300 0.1500 0.1300 0.1386 1,936 -0.00(-1.00%)
Dec 23, 2024 0.1500 0.1600 0.1300 0.1400 5,761 +0.00(+0.00%)
Dec 20, 2024 0.1400 0.1749 0.1310 0.1400 5,904 +0.01(+6.87%)
Dec 19, 2024 0.1402 0.1750 0.1310 0.1310 27,168 +0.00(+0.77%)
Dec 18, 2024 0.1733 0.1750 0.1289 0.1300 9,337 -0.01(-7.14%)
Dec 17, 2024 0.1500 0.1500 0.1314 0.1400 8,948 +0.00(+0.00%)
Dec 12, 2024 0.1400 185 +0.00(+1.82%)
Dec 11, 2024 0.1525 0.1540 0.1375 0.1375 2,307 -0.01(-9.24%)
Dec 10, 2024 0.1600 0.1600 0.1515 0.1515 4,714 -0.01(-5.31%)
Dec 09, 2024 0.1700 0.1700 0.1600 0.1600 3,064 -0.02(-9.66%)
Dec 06, 2024 0.1650 0.1771 0.1650 0.1771 2,130 +0.03(+18.07%)
Dec 05, 2024 0.1800 0.1800 0.1500 0.1500 4,102 +0.00(+1.01%)
Dec 04, 2024 0.1485 0.1485 0.1485 0.1485 2,260 -0.01(-7.19%)
Dec 02, 2024 0.1600 70 -0.02(-11.11%)
Nov 29, 2024 0.1788 0.1800 0.1788 0.1800 1,561 +0.01(+9.09%)
Nov 27, 2024 0.1800 0.1800 0.1650 0.1650 18,344 -0.01(-8.33%)
Nov 26, 2024 0.1800 0.1800 0.1663 0.1800 7,843 +0.00(+0.56%)
Nov 25, 2024 0.1700 0.1800 0.1700 0.1790 4,070 +0.01(+8.48%)
Nov 22, 2024 0.1782 0.1800 0.1501 0.1650 6,047 -0.00(-2.37%)
Nov 21, 2024 0.1485 0.1751 0.1485 0.1690 3,940 -0.01(-3.48%)
Nov 20, 2024 0.1751 0.1751 0.1751 0.1751 147 -0.00(-0.23%)
Nov 19, 2024 0.1650 0.1782 0.1650 0.1755 831 +0.01(+3.24%)
Nov 18, 2024 0.1719 0.1746 0.1500 0.1700 13,118 -0.01(-7.10%)
Nov 13, 2024 0.1830 410 -0.00(-0.97%)
Nov 12, 2024 0.1693 0.1892 0.1325 0.1848 16,171 +0.01(+4.64%)
Nov 11, 2024 0.1890 0.1890 0.1716 0.1766 7,259 -0.01(-7.00%)
Nov 08, 2024 0.1800 0.1899 0.1525 0.1899 4,276 +0.05(+33.17%)
Nov 07, 2024 0.1500 0.1500 0.1325 0.1426 12,546 +0.00(+1.64%)
Nov 06, 2024 0.1450 0.1500 0.1403 0.1403 11,862 -0.01(-6.47%)
Nov 05, 2024 0.1500 0.1500 0.1500 0.1500 391 +0.00(+0.00%)
Nov 04, 2024 0.1500 0.1500 0.1413 0.1500 10,238 +0.00(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.