Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corporation - Common Stock (NQ: APYX )

1.550 -0.160 (-9.36%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.630 1.650 1.520 1.550 28,861 -0.16(-9.36%)
Jan 07, 2025 1.750 1.793 1.624 1.710 111,624 -0.01(-0.58%)
Jan 06, 2025 1.660 1.770 1.645 1.720 30,375 +0.06(+3.61%)
Jan 03, 2025 1.600 1.670 1.550 1.660 31,334 +0.08(+5.40%)
Jan 02, 2025 1.560 1.610 1.530 1.575 111,621 -0.01(-0.32%)
Dec 31, 2024 1.580 0 +0.00(+0.00%)
Dec 30, 2024 1.630 1.690 1.490 1.580 158,516 -0.06(-3.66%)
Dec 27, 2024 1.610 1.709 1.490 1.640 66,163 +0.04(+2.50%)
Dec 26, 2024 1.700 1.750 1.490 1.600 69,739 -0.16(-9.29%)
Dec 24, 2024 1.670 1.810 1.630 1.764 11,945 +0.10(+6.25%)
Dec 23, 2024 1.610 1.730 1.550 1.660 52,294 +0.09(+5.73%)
Dec 20, 2024 1.540 1.605 1.540 1.570 88,555 +0.02(+1.29%)
Dec 19, 2024 1.580 1.640 1.460 1.550 46,993 -0.03(-1.90%)
Dec 18, 2024 1.680 1.720 1.570 1.580 43,320 -0.06(-3.66%)
Dec 17, 2024 1.680 1.694 1.400 1.640 50,736 -0.04(-2.38%)
Dec 16, 2024 1.700 1.860 1.580 1.680 109,381 +0.00(+0.00%)
Dec 13, 2024 1.690 1.700 1.520 1.680 33,846 -0.01(-0.59%)
Dec 12, 2024 1.850 1.904 1.600 1.690 33,969 -0.16(-8.65%)
Dec 11, 2024 1.800 1.950 1.720 1.850 190,185 +0.01(+0.54%)
Dec 10, 2024 1.640 1.840 1.611 1.840 71,310 +0.20(+12.20%)
Dec 09, 2024 1.590 1.650 1.571 1.640 24,856 +0.04(+2.50%)
Dec 06, 2024 1.540 1.600 1.480 1.600 22,174 +0.08(+5.26%)
Dec 05, 2024 1.560 1.560 1.470 1.520 58,486 -0.03(-1.94%)
Dec 04, 2024 1.610 1.668 1.510 1.550 28,257 -0.10(-6.06%)
Dec 03, 2024 1.900 1.900 1.510 1.650 89,838 -0.25(-13.16%)
Dec 02, 2024 1.600 1.900 1.510 1.900 205,942 +0.29(+18.01%)
Nov 29, 2024 1.740 1.880 1.600 1.610 64,749 -0.08(-4.73%)
Nov 27, 2024 1.460 1.700 1.415 1.690 142,036 +0.24(+16.55%)
Nov 26, 2024 1.440 1.480 1.390 1.450 42,798 +0.01(+0.69%)
Nov 25, 2024 1.420 1.490 1.400 1.440 35,075 -0.01(-0.35%)
Nov 22, 2024 1.370 1.490 1.370 1.445 41,441 +0.03(+1.76%)
Nov 21, 2024 1.430 1.440 1.330 1.420 29,314 +0.02(+1.43%)
Nov 20, 2024 1.280 1.400 1.251 1.400 91,238 +0.12(+9.37%)
Nov 19, 2024 1.200 1.330 1.170 1.280 26,718 +0.05(+4.07%)
Nov 18, 2024 1.230 1.300 1.220 1.230 17,719 -0.03(-2.38%)
Nov 15, 2024 1.290 1.310 1.190 1.260 75,782 -0.03(-2.33%)
Nov 14, 2024 1.330 1.330 1.270 1.290 17,431 -0.05(-3.73%)
Nov 13, 2024 1.300 1.350 1.278 1.340 49,771 -0.03(-2.19%)
Nov 12, 2024 1.440 1.460 1.290 1.370 28,118 -0.11(-7.43%)
Nov 11, 2024 1.480 1.560 1.420 1.480 116,528 -0.04(-2.63%)
Nov 08, 2024 1.180 1.566 1.109 1.520 467,183 +0.30(+24.59%)
Nov 07, 2024 1.190 1.240 1.150 1.220 37,729 +0.01(+0.83%)
Nov 06, 2024 1.180 1.250 1.139 1.210 22,546 +0.04(+3.42%)
Nov 05, 2024 1.200 1.240 1.120 1.170 35,925 +0.01(+0.86%)
Nov 04, 2024 1.150 1.210 1.150 1.160 18,457 -0.03(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.