Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

1.850 +0.040 (+2.21%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 1.740 1.910 1.740 1.810 29,331 +0.07(+4.02%)
Apr 30, 2025 1.680 1.790 1.622 1.740 14,177 +0.04(+2.35%)
Apr 29, 2025 1.790 1.790 1.611 1.700 13,733 -0.05(-2.86%)
Apr 28, 2025 1.630 1.810 1.550 1.750 83,741 +0.16(+10.06%)
Apr 25, 2025 1.620 1.690 1.580 1.590 11,244 -0.03(-2.00%)
Apr 24, 2025 1.550 1.650 1.510 1.622 22,934 +0.12(+8.16%)
Apr 23, 2025 1.560 1.560 1.499 1.500 7,611 -0.04(-2.91%)
Apr 22, 2025 1.468 1.590 1.468 1.545 9,537 +0.07(+5.10%)
Apr 21, 2025 1.500 1.500 1.412 1.470 14,758 -0.03(-2.03%)
Apr 17, 2025 1.520 1.520 1.480 1.500 11,502 -0.04(-2.39%)
Apr 16, 2025 1.600 1.600 1.537 1.537 8,593 -0.04(-2.72%)
Apr 15, 2025 1.550 1.658 1.550 1.580 12,194 +0.00(+0.00%)
Apr 14, 2025 1.580 1.600 1.550 1.580 8,115 +0.03(+1.94%)
Apr 11, 2025 1.550 1.671 1.549 1.550 7,150 +0.00(+0.00%)
Apr 10, 2025 1.590 1.630 1.520 1.550 16,359 -0.03(-2.21%)
Apr 09, 2025 1.660 1.660 1.550 1.585 51,276 -0.05(-3.27%)
Apr 08, 2025 1.560 1.800 1.560 1.639 70,645 +0.05(+3.06%)
Apr 07, 2025 1.590 1.700 1.560 1.590 30,656 -0.19(-10.67%)
Apr 04, 2025 1.800 1.850 1.670 1.780 90,019 -0.02(-1.11%)
Apr 03, 2025 1.870 1.885 1.740 1.800 23,140 -0.07(-3.74%)
Apr 02, 2025 1.950 1.985 1.850 1.870 28,608 -0.05(-2.60%)
Apr 01, 2025 1.990 2.098 1.900 1.920 39,521 -0.12(-5.88%)
Mar 31, 2025 2.300 2.300 2.020 2.040 120,424 -0.05(-2.39%)
Mar 28, 2025 2.265 2.265 2.090 2.090 15,820 -0.11(-5.00%)
Mar 27, 2025 2.320 2.338 2.150 2.200 5,831 -0.04(-1.79%)
Mar 26, 2025 2.250 2.300 2.220 2.240 12,305 +0.05(+2.28%)
Mar 25, 2025 2.260 2.310 2.170 2.190 15,809 -0.07(-3.10%)
Mar 24, 2025 2.410 2.420 2.260 2.260 11,929 -0.13(-5.44%)
Mar 21, 2025 2.420 2.442 2.340 2.390 13,020 -0.03(-1.24%)
Mar 20, 2025 2.440 2.650 2.401 2.420 17,292 +0.06(+2.54%)
Mar 19, 2025 2.400 2.433 2.325 2.360 5,832 -0.01(-0.42%)
Mar 18, 2025 2.318 2.439 2.300 2.370 3,553 +0.03(+1.28%)
Mar 17, 2025 2.400 2.560 2.340 2.340 10,321 -0.06(-2.50%)
Mar 14, 2025 2.300 2.470 2.300 2.400 11,201 +0.02(+1.05%)
Mar 13, 2025 2.340 2.690 2.340 2.375 9,770 -0.04(-1.86%)
Mar 12, 2025 2.510 2.630 2.331 2.420 10,749 -0.03(-1.22%)
Mar 11, 2025 2.760 2.760 2.300 2.450 86,426 +0.22(+9.87%)
Mar 10, 2025 2.230 2.476 2.230 2.230 3,882 -0.10(-4.29%)
Mar 07, 2025 2.410 2.540 2.330 2.330 9,994 -0.15(-6.05%)
Mar 06, 2025 2.580 2.590 2.410 2.480 5,452 -0.16(-6.06%)
Mar 05, 2025 2.540 2.790 2.510 2.640 11,474 +0.09(+3.53%)
Mar 04, 2025 2.250 2.710 2.210 2.550 72,271 +0.24(+10.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.