Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon, Inc. - common stock (NQ: ANNX )

5.140 -0.050 (-0.96%)
Streaming Delayed Price Updated: 12:56 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 5.250 5.340 5.070 5.190 997,877 -0.07(-1.33%)
Dec 26, 2024 5.130 5.300 5.090 5.260 546,000 +0.03(+0.57%)
Dec 24, 2024 5.280 5.330 5.020 5.230 595,916 -0.05(-0.95%)
Dec 23, 2024 5.220 5.355 5.000 5.280 1,212,092 +0.05(+0.96%)
Dec 20, 2024 5.090 5.315 5.050 5.230 3,535,520 +0.08(+1.45%)
Dec 19, 2024 4.930 5.180 4.705 5.155 1,717,136 +0.21(+4.14%)
Dec 18, 2024 4.880 5.035 4.685 4.950 2,353,113 +0.07(+1.43%)
Dec 17, 2024 5.050 5.120 4.720 4.880 1,834,796 -0.18(-3.56%)
Dec 16, 2024 5.000 5.300 4.820 5.060 3,718,053 +0.62(+13.96%)
Dec 13, 2024 4.510 4.570 4.400 4.440 1,324,347 -0.07(-1.55%)
Dec 12, 2024 4.850 4.890 4.500 4.510 1,094,542 -0.37(-7.58%)
Dec 11, 2024 4.880 4.960 4.720 4.880 951,881 +0.01(+0.21%)
Dec 10, 2024 4.910 4.990 4.800 4.870 856,749 -0.09(-1.81%)
Dec 09, 2024 5.080 5.160 4.930 4.960 779,874 -0.14(-2.75%)
Dec 06, 2024 5.180 5.240 5.080 5.100 948,279 +0.03(+0.59%)
Dec 05, 2024 5.390 5.530 4.990 5.070 914,734 -0.09(-1.74%)
Dec 04, 2024 5.010 5.225 4.975 5.160 1,087,009 +0.17(+3.41%)
Dec 03, 2024 5.250 5.430 4.830 4.990 1,781,663 -0.28(-5.31%)
Dec 02, 2024 5.390 5.550 5.235 5.270 1,073,729 -0.12(-2.23%)
Nov 29, 2024 5.320 5.470 5.300 5.390 757,730 +0.05(+0.94%)
Nov 27, 2024 5.280 5.500 5.270 5.340 1,026,711 +0.05(+0.95%)
Nov 26, 2024 5.110 5.410 5.050 5.290 1,372,831 +0.19(+3.73%)
Nov 25, 2024 5.140 5.350 5.065 5.100 2,534,097 -0.04(-0.78%)
Nov 22, 2024 5.180 5.320 5.080 5.140 1,196,512 -0.03(-0.58%)
Nov 21, 2024 5.160 5.440 5.060 5.170 2,221,315 +0.01(+0.19%)
Nov 20, 2024 5.460 5.460 5.045 5.160 1,542,658 -0.30(-5.49%)
Nov 19, 2024 5.510 5.620 5.350 5.460 1,431,575 +0.00(+0.00%)
Nov 18, 2024 6.130 6.220 5.440 5.460 1,673,385 -0.66(-10.78%)
Nov 15, 2024 6.490 6.490 6.020 6.120 1,917,213 -0.21(-3.32%)
Nov 14, 2024 6.650 6.650 6.270 6.330 796,052 -0.22(-3.36%)
Nov 13, 2024 6.700 6.810 6.530 6.550 1,078,448 -0.06(-0.91%)
Nov 12, 2024 6.900 6.930 6.535 6.610 1,671,215 -0.36(-5.16%)
Nov 11, 2024 7.260 7.290 6.960 6.970 755,904 -0.26(-3.60%)
Nov 08, 2024 7.410 7.445 7.150 7.230 835,777 -0.13(-1.77%)
Nov 07, 2024 7.490 7.610 7.330 7.360 1,245,340 -0.11(-1.47%)
Nov 06, 2024 7.500 7.625 7.280 7.470 1,576,788 +0.22(+3.03%)
Nov 05, 2024 7.150 7.290 6.940 7.250 5,009,888 +0.16(+2.26%)
Nov 04, 2024 7.220 7.345 6.850 7.090 1,446,286 -0.19(-2.61%)
Nov 01, 2024 7.400 7.430 7.190 7.280 686,142 -0.04(-0.55%)
Oct 31, 2024 7.510 7.570 7.320 7.320 1,023,800 -0.22(-2.92%)
Oct 30, 2024 7.620 7.620 7.480 7.540 612,623 -0.03(-0.40%)
Oct 29, 2024 7.540 7.629 7.330 7.570 1,380,023 +0.00(+0.00%)
Oct 28, 2024 7.530 7.640 7.420 7.570 692,831 +0.17(+2.30%)
Oct 25, 2024 7.500 7.580 7.351 7.400 534,063 -0.04(-0.54%)
Oct 24, 2024 7.360 7.470 7.250 7.440 464,940 +0.10(+1.36%)
Oct 23, 2024 7.500 7.610 7.220 7.340 1,068,588 -0.23(-3.04%)
Oct 22, 2024 7.480 7.740 7.470 7.570 672,915 +0.09(+1.20%)
Oct 21, 2024 7.440 7.550 7.210 7.480 1,042,096 +0.00(+0.00%)
Oct 18, 2024 7.630 7.850 7.435 7.480 776,409 -0.15(-1.97%)
Oct 17, 2024 7.650 7.745 7.550 7.630 850,699 +0.01(+0.13%)
Oct 16, 2024 7.500 7.725 7.250 7.620 2,132,989 +0.17(+2.28%)
Oct 15, 2024 7.410 7.530 7.290 7.450 769,007 +0.04(+0.54%)
Oct 14, 2024 7.370 7.530 7.260 7.410 1,977,297 +0.03(+0.41%)
Oct 11, 2024 6.970 7.560 6.937 7.380 2,569,377 +0.36(+5.13%)
Oct 10, 2024 6.850 7.130 6.755 7.020 1,237,711 +0.07(+1.01%)
Oct 09, 2024 6.870 7.245 6.710 6.950 1,488,602 +0.06(+0.87%)
Oct 08, 2024 6.140 6.905 6.050 6.890 1,129,346 +0.75(+12.21%)
Oct 07, 2024 6.310 6.340 6.060 6.140 1,577,510 -0.15(-2.38%)
Oct 04, 2024 6.300 6.430 6.200 6.290 656,176 +0.08(+1.29%)
Oct 03, 2024 6.520 6.650 6.100 6.210 1,429,681 -0.21(-3.27%)
Oct 02, 2024 6.040 6.580 5.965 6.420 1,263,281 +0.31(+5.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.