Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis, Inc - Common Stock (NQ:AMTX)

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.800 1.800 1.710 1.740 368,829 -0.10(-5.43%)
Mar 28, 2025 1.940 1.950 1.810 1.840 664,663 -0.12(-6.12%)
Mar 27, 2025 1.850 2.030 1.830 1.960 805,568 +0.08(+4.26%)
Mar 26, 2025 1.950 1.980 1.805 1.880 875,940 -0.06(-3.09%)
Mar 25, 2025 2.010 2.040 1.910 1.940 569,096 -0.07(-3.48%)
Mar 24, 2025 2.050 2.060 1.970 2.010 397,406 +0.00(+0.00%)
Mar 21, 2025 1.950 2.040 1.950 2.010 651,392 +0.02(+1.01%)
Mar 20, 2025 1.970 2.030 1.940 1.990 523,605 -0.01(-0.50%)
Mar 19, 2025 2.000 2.005 1.910 2.000 534,792 +0.03(+1.52%)
Mar 18, 2025 2.040 2.060 1.930 1.970 932,576 -0.07(-3.43%)
Mar 17, 2025 1.720 2.150 1.710 2.040 2,501,330 +0.36(+21.43%)
Mar 14, 2025 1.590 1.690 1.500 1.680 953,925 +0.09(+5.66%)
Mar 13, 2025 1.800 1.880 1.560 1.590 2,383,656 -0.18(-10.17%)
Mar 12, 2025 1.700 1.860 1.660 1.770 1,528,249 +0.09(+5.36%)
Mar 11, 2025 1.690 1.725 1.630 1.680 355,807 +0.00(+0.00%)
Mar 10, 2025 1.720 1.750 1.650 1.680 451,855 -0.06(-3.45%)
Mar 07, 2025 1.720 1.760 1.700 1.740 408,430 +0.02(+1.16%)
Mar 06, 2025 1.650 1.760 1.650 1.720 726,310 +0.03(+1.78%)
Mar 05, 2025 1.680 1.720 1.600 1.690 485,250 +0.02(+1.20%)
Mar 04, 2025 1.630 1.700 1.600 1.670 793,470 +0.00(+0.00%)
Mar 03, 2025 1.820 1.820 1.620 1.670 1,220,159 -0.13(-7.22%)
Feb 28, 2025 1.800 1.810 1.690 1.800 772,075 +0.04(+2.27%)
Feb 27, 2025 1.930 1.930 1.760 1.760 1,023,419 -0.15(-7.85%)
Feb 26, 2025 2.000 2.006 1.910 1.910 543,144 -0.08(-4.02%)
Feb 25, 2025 1.970 2.005 1.850 1.990 740,226 +0.03(+1.53%)
Feb 24, 2025 1.980 2.110 1.950 1.960 828,239 +0.04(+2.08%)
Feb 21, 2025 2.010 2.040 1.920 1.920 523,879 -0.06(-2.78%)
Feb 20, 2025 2.000 2.025 1.800 1.975 1,243,494 -0.02(-1.25%)
Feb 19, 2025 2.090 2.110 1.985 2.000 807,150 -0.13(-6.10%)
Feb 18, 2025 2.080 2.180 2.070 2.130 877,525 +0.08(+3.90%)
Feb 14, 2025 2.050 2.110 1.990 2.050 1,043,456 +0.04(+1.99%)
Feb 13, 2025 2.040 2.060 1.930 2.010 939,773 +0.01(+0.50%)
Feb 12, 2025 2.040 2.040 1.950 2.000 688,056 -0.07(-3.38%)
Feb 11, 2025 2.120 2.150 2.010 2.070 560,390 -0.05(-2.36%)
Feb 10, 2025 2.100 2.209 2.069 2.120 699,370 +0.08(+3.92%)
Feb 07, 2025 2.020 2.070 2.000 2.040 692,875 +0.00(+0.00%)
Feb 06, 2025 2.130 2.140 2.010 2.040 1,052,322 -0.07(-3.32%)
Feb 05, 2025 2.170 2.180 2.070 2.110 664,266 -0.05(-2.31%)
Feb 04, 2025 2.150 2.235 2.090 2.160 799,176 +0.01(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.