Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

4.110 +0.320 (+8.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.720 4.190 3.670 4.110 362,163 +0.32(+8.44%)
Apr 01, 2025 3.900 4.000 3.710 3.790 230,606 -0.14(-3.56%)
Mar 31, 2025 3.870 4.050 3.650 3.930 332,455 -0.18(-4.38%)
Mar 28, 2025 4.120 4.240 3.975 4.110 281,636 +0.02(+0.49%)
Mar 27, 2025 4.270 4.370 4.030 4.090 265,837 -0.15(-3.54%)
Mar 26, 2025 4.400 4.575 4.090 4.240 381,445 -0.11(-2.53%)
Mar 25, 2025 4.770 4.770 4.350 4.350 641,476 -0.41(-8.61%)
Mar 24, 2025 5.100 5.104 4.560 4.760 880,179 -0.19(-3.84%)
Mar 21, 2025 4.860 5.300 4.850 4.950 997,505 -0.17(-3.32%)
Mar 20, 2025 4.640 5.870 4.630 5.120 2,411,677 +0.30(+6.22%)
Mar 19, 2025 4.890 4.980 4.475 4.820 819,878 +0.20(+4.33%)
Mar 18, 2025 5.800 6.000 4.560 4.620 3,584,540 -0.61(-11.66%)
Mar 17, 2025 4.100 5.720 3.750 5.230 2,951,922 +0.98(+23.06%)
Mar 14, 2025 3.470 4.588 3.470 4.250 2,144,523 +0.79(+22.83%)
Mar 13, 2025 3.280 3.580 3.280 3.460 357,179 +0.01(+0.29%)
Mar 12, 2025 3.500 3.519 3.260 3.450 497,254 +0.14(+4.23%)
Mar 11, 2025 3.150 3.380 3.050 3.310 396,019 +0.19(+6.09%)
Mar 10, 2025 3.290 3.387 3.120 3.120 436,637 -0.29(-8.50%)
Mar 07, 2025 3.820 3.849 3.230 3.410 851,448 -0.47(-12.11%)
Mar 06, 2025 4.030 4.340 3.760 3.880 608,866 -0.22(-5.37%)
Mar 05, 2025 4.070 4.230 3.804 4.100 666,746 -0.02(-0.49%)
Mar 04, 2025 3.920 4.390 3.710 4.120 598,412 +0.05(+1.23%)
Mar 03, 2025 4.400 4.890 3.870 4.070 1,071,041 -0.40(-8.95%)
Feb 28, 2025 4.460 4.950 4.140 4.470 1,323,242 -0.10(-2.19%)
Feb 27, 2025 5.330 5.340 4.530 4.570 1,333,568 -0.76(-14.26%)
Feb 26, 2025 6.030 6.050 5.230 5.330 1,182,806 -0.57(-9.66%)
Feb 25, 2025 6.610 6.740 5.430 5.900 1,580,665 -1.14(-16.19%)
Feb 24, 2025 7.540 8.099 6.556 7.040 1,543,981 -0.75(-9.63%)
Feb 21, 2025 7.340 9.200 7.300 7.790 6,896,559 +0.59(+8.19%)
Feb 20, 2025 8.070 8.500 7.200 7.200 1,907,011 -1.30(-15.29%)
Feb 19, 2025 8.030 8.970 7.110 8.500 4,387,410 +0.13(+1.55%)
Feb 18, 2025 10.44 10.60 8.020 8.370 6,587,093 -0.64(-7.10%)
Feb 14, 2025 12.74 12.82 8.710 9.010 12,153,592 -6.45(-41.72%)
Feb 13, 2025 16.75 17.20 14.05 15.46 40,467,672 +2.49(+19.20%)
Feb 12, 2025 10.73 14.45 10.57 12.97 94,184,576 +4.57(+54.40%)
Feb 11, 2025 4.300 11.51 3.950 8.400 194,542,352 +5.30(+170.97%)
Feb 10, 2025 3.570 3.570 3.060 3.100 155,555 -0.30(-8.82%)
Feb 07, 2025 3.360 3.600 3.270 3.400 184,947 -0.04(-1.16%)
Feb 06, 2025 3.440 3.500 3.320 3.440 81,206 -0.03(-0.86%)
Feb 05, 2025 3.730 3.730 3.402 3.470 61,506 -0.15(-4.14%)
Feb 04, 2025 3.630 3.740 3.510 3.620 74,635 -0.02(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.