Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimei Health Technology Co., Ltd - Right (NQ:AFJKR)

0.2401 -0.0119 (-4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2700 0.2700 0.2401 0.2401 2,413 -0.01(-4.72%)
Apr 15, 2025 0.2520 0 -0.11(-30.00%)
Apr 07, 2025 0.3600 0 +0.00(+0.00%)
Mar 28, 2025 0.3600 0 +0.01(+2.86%)
Mar 19, 2025 0.3500 0 +0.09(+34.62%)
Mar 10, 2025 0.2600 100 +0.01(+2.40%)
Mar 07, 2025 0.2540 0.2982 0.2539 0.2539 800 -0.00(-0.31%)
Mar 06, 2025 0.2900 0.3000 0.2547 0.2547 6,200 +0.01(+5.99%)
Mar 03, 2025 0.2403 0 +0.02(+9.18%)
Feb 28, 2025 0.2561 0.3800 0.2201 0.2201 252,879 -0.07(-25.26%)
Feb 27, 2025 0.2860 0.3900 0.2350 0.2945 953,727 +0.00(+1.55%)
Feb 26, 2025 0.2790 0.3300 0.1623 0.2900 38,816 +0.01(+5.07%)
Feb 25, 2025 0.2770 0.2790 0.1200 0.2760 4,000 -0.00(-0.72%)
Feb 24, 2025 0.2780 0.2780 0.2780 0.2780 300 +0.05(+19.67%)
Feb 21, 2025 0.2680 0.2850 0.2001 0.2323 3,967 -0.00(-2.02%)
Feb 20, 2025 0.2850 0.2850 0.2300 0.2371 1,899 -0.03(-12.19%)
Feb 19, 2025 0.2804 0.2804 0.2001 0.2700 2,488 +0.00(+0.00%)
Feb 18, 2025 0.1989 0.2850 0.1502 0.2700 5,400 +0.00(+0.00%)
Feb 14, 2025 0.1665 0.2900 0.1001 0.2700 9,661 -0.02(-6.90%)
Feb 13, 2025 0.2291 0.2900 0.2291 0.2900 750 +0.04(+18.27%)
Feb 12, 2025 0.2800 0.2792 0.1622 0.2452 1,194 +0.01(+2.17%)
Feb 11, 2025 0.2400 0.2400 0.2400 0.2400 1,600 +0.01(+4.35%)
Feb 10, 2025 0.2900 0.2900 0.2100 0.2300 65,830 -0.06(-20.69%)
Feb 07, 2025 0.2900 0.2900 0.2900 0.2900 641 +0.02(+7.33%)
Feb 06, 2025 0.2702 0.2702 0.2700 0.2702 7,132 -0.02(-6.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.