Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

0.3590 -0.0203 (-5.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3751 0.3751 0.3500 0.3590 234,767 -0.02(-5.35%)
Apr 01, 2025 0.3960 0.3960 0.3750 0.3793 151,492 -0.01(-2.74%)
Mar 31, 2025 0.4100 0.4105 0.3845 0.3900 204,729 -0.02(-4.51%)
Mar 28, 2025 0.4235 0.4235 0.4084 0.4084 71,542 -0.02(-3.66%)
Mar 27, 2025 0.4200 0.4350 0.4200 0.4239 93,173 -0.01(-2.55%)
Mar 26, 2025 0.4274 0.4400 0.4200 0.4350 170,476 +0.01(+2.23%)
Mar 25, 2025 0.4350 0.4449 0.4255 0.4255 209,065 -0.01(-1.25%)
Mar 24, 2025 0.4300 0.4382 0.4200 0.4309 144,210 +0.01(+1.77%)
Mar 21, 2025 0.4200 0.4300 0.4158 0.4234 97,861 +0.00(+1.05%)
Mar 20, 2025 0.4200 0.4299 0.4070 0.4190 126,744 +0.00(+0.12%)
Mar 19, 2025 0.4031 0.4300 0.4031 0.4185 176,360 +0.01(+3.13%)
Mar 18, 2025 0.4800 0.4840 0.4000 0.4058 332,443 -0.07(-14.23%)
Mar 17, 2025 0.4800 0.4950 0.4620 0.4731 218,433 +0.01(+2.62%)
Mar 14, 2025 0.4520 0.4740 0.4500 0.4610 195,701 +0.00(+0.63%)
Mar 13, 2025 0.4530 0.4600 0.4401 0.4581 114,161 -0.01(-1.48%)
Mar 12, 2025 0.4600 0.4700 0.4436 0.4650 163,634 +0.00(+1.06%)
Mar 11, 2025 0.4500 0.4667 0.4308 0.4601 370,142 +0.01(+2.22%)
Mar 10, 2025 0.4700 0.4700 0.4363 0.4501 324,805 -0.01(-1.57%)
Mar 07, 2025 0.4605 0.5000 0.4500 0.4573 1,180,481 -0.19(-29.86%)
Mar 06, 2025 0.6200 0.6698 0.6110 0.6520 124,470 +0.02(+3.08%)
Mar 05, 2025 0.6200 0.6689 0.6200 0.6325 84,451 +0.01(+1.46%)
Mar 04, 2025 0.6700 0.6700 0.6041 0.6234 247,640 -0.05(-7.00%)
Mar 03, 2025 0.7000 0.7199 0.6700 0.6703 143,073 -0.04(-5.53%)
Feb 28, 2025 0.6898 0.7207 0.6790 0.7095 157,246 +0.02(+3.43%)
Feb 27, 2025 0.7000 0.7269 0.6750 0.6860 216,522 -0.02(-2.39%)
Feb 26, 2025 0.7212 0.7490 0.7000 0.7028 209,813 -0.02(-2.55%)
Feb 25, 2025 0.8500 0.8500 0.7000 0.7212 458,673 -0.13(-14.93%)
Feb 24, 2025 0.7800 0.8500 0.6822 0.8478 4,544,458 +0.07(+8.33%)
Feb 21, 2025 0.7100 0.8199 0.7100 0.7826 428,903 +0.10(+14.72%)
Feb 20, 2025 0.7073 0.7107 0.6690 0.6822 139,355 -0.03(-3.92%)
Feb 19, 2025 0.7200 0.7237 0.7000 0.7100 521,573 -0.03(-4.21%)
Feb 18, 2025 0.7500 0.7577 0.7332 0.7412 59,345 -0.00(-0.11%)
Feb 14, 2025 0.7399 0.7550 0.7114 0.7420 149,075 -0.01(-1.97%)
Feb 13, 2025 0.7500 0.7595 0.7350 0.7569 38,057 +0.01(+1.73%)
Feb 12, 2025 0.7381 0.7597 0.7350 0.7440 54,631 +0.00(+0.27%)
Feb 11, 2025 0.7600 0.7650 0.7260 0.7420 55,839 -0.02(-2.21%)
Feb 10, 2025 0.7889 0.7889 0.7538 0.7588 39,453 -0.02(-2.00%)
Feb 07, 2025 0.7745 0.7892 0.7600 0.7743 57,140 -0.01(-1.31%)
Feb 06, 2025 0.7982 0.8000 0.7518 0.7846 63,551 -0.01(-1.70%)
Feb 05, 2025 0.7800 0.8188 0.7620 0.7982 123,383 +0.02(+2.33%)
Feb 04, 2025 0.7400 0.7800 0.7250 0.7800 63,060 +0.05(+6.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.