Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

2,854.37 +5.60 (+0.20%)
Daily Price Updated: 4:00 PM EDT, Aug 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2845 2861 2839 2854 0 +5.60(+0.20%)
Aug 22, 2024 2856 2862 2846 2849 0 -7.81(-0.27%)
Aug 21, 2024 2859 2864 2848 2857 0 -10.08(-0.35%)
Aug 20, 2024 2896 2897 2855 2867 0 -27.01(-0.93%)
Aug 19, 2024 2878 2905 2878 2894 0 +14.24(+0.49%)
Aug 18, 2024 2878 2889 2873 2879 0 +0.00(+0.00%)
Aug 17, 2024 2878 2889 2873 2879 0 +0.00(+0.00%)
Aug 16, 2024 2878 2889 2873 2879 0 +2.07(+0.07%)
Aug 15, 2024 2844 2889 2839 2877 0 +26.71(+0.94%)
Aug 14, 2024 2866 2866 2850 2851 0 -17.30(-0.60%)
Aug 13, 2024 2860 2868 2845 2868 0 +9.75(+0.34%)
Aug 12, 2024 2859 2869 2851 2858 0 -3.99(-0.14%)
Aug 11, 2024 2880 2888 2862 2862 0 +0.00(+0.00%)
Aug 10, 2024 2880 2888 2862 2862 0 +0.00(+0.00%)
Aug 09, 2024 2880 2888 2862 2862 0 -7.71(-0.27%)
Aug 08, 2024 2865 2886 2851 2870 0 +0.07(+0.00%)
Aug 07, 2024 2864 2887 2858 2870 0 +2.55(+0.09%)
Aug 06, 2024 2879 2888 2845 2867 0 +6.58(+0.23%)
Aug 05, 2024 2889 2919 2861 2861 0 -44.64(-1.54%)
Aug 04, 2024 2913 2931 2903 2905 0 +0.00(+0.00%)
Aug 03, 2024 2913 2931 2903 2905 0 +0.00(+0.00%)
Aug 02, 2024 2913 2931 2903 2905 0 -27.05(-0.92%)
Aug 01, 2024 2940 2948 2929 2932 0 -6.36(-0.22%)
Jul 31, 2024 2878 2941 2876 2939 0 +59.45(+2.06%)
Jul 30, 2024 2885 2885 2865 2879 0 -12.55(-0.43%)
Jul 29, 2024 2889 2899 2879 2892 0 +0.95(+0.03%)
Jul 28, 2024 2886 2899 2875 2891 0 +0.00(+0.00%)
Jul 27, 2024 2886 2899 2875 2891 0 +0.00(+0.00%)
Jul 26, 2024 2886 2899 2875 2891 0 +4.16(+0.14%)
Jul 25, 2024 2892 2898 2873 2887 0 -15.21(-0.52%)
Jul 24, 2024 2909 2922 2894 2902 0 -13.42(-0.46%)
Jul 23, 2024 2960 2960 2915 2915 0 -48.85(-1.65%)
Jul 22, 2024 2978 2979 2947 2964 0 -18.09(-0.61%)
Jul 21, 2024 2964 2986 2955 2982 0 +0.00(+0.00%)
Jul 20, 2024 2964 2986 2955 2982 0 +0.00(+0.00%)
Jul 19, 2024 2964 2986 2955 2982 0 +5.18(+0.17%)
Jul 18, 2024 2951 2978 2938 2977 0 +14.28(+0.48%)
Jul 17, 2024 2971 2973 2958 2963 0 -13.45(-0.45%)
Jul 16, 2024 2964 2977 2960 2976 0 +2.29(+0.08%)
Jul 15, 2024 2964 2977 2959 2974 0 +2.71(+0.09%)
Jul 14, 2024 2966 2977 2963 2971 0 +0.00(+0.00%)
Jul 13, 2024 2966 2977 2963 2971 0 +0.00(+0.00%)
Jul 12, 2024 2966 2977 2963 2971 0 +0.91(+0.03%)
Jul 11, 2024 2957 2971 2947 2970 0 +31.03(+1.06%)
Jul 10, 2024 2949 2959 2935 2939 0 -20.01(-0.68%)
Jul 09, 2024 2920 2964 2904 2959 0 +36.92(+1.26%)
Jul 08, 2024 2940 2948 2917 2922 0 -27.48(-0.93%)
Jul 07, 2024 2954 2957 2920 2950 0 +0.00(+0.00%)
Jul 06, 2024 2954 2957 2920 2950 0 +0.00(+0.00%)
Jul 05, 2024 2954 2957 2920 2950 0 -7.64(-0.26%)
Jul 04, 2024 2985 2996 2955 2958 0 -24.81(-0.83%)
Jul 03, 2024 2996 2999 2978 2982 0 -14.63(-0.49%)
Jul 02, 2024 2993 3005 2989 2997 0 +2.28(+0.08%)
Jul 01, 2024 2965 2996 2962 2995 0 +27.33(+0.92%)
Jun 30, 2024 2940 2985 2940 2967 0 +0.00(+0.00%)
Jun 29, 2024 2940 2985 2940 2967 0 +0.00(+0.00%)
Jun 28, 2024 2940 2985 2940 2967 0 +21.55(+0.73%)
Jun 27, 2024 2963 2963 2945 2946 0 -26.68(-0.90%)
Jun 26, 2024 2943 2977 2933 2973 0 +22.53(+0.76%)
Jun 25, 2024 2963 2972 2936 2950 0 -13.10(-0.44%)
Jun 24, 2024 2983 2991 2960 2963 0 -35.04(-1.17%)
Jun 23, 2024 2998 3012 2986 2998 0 +0.00(+0.00%)
Jun 22, 2024 2998 3012 2986 2998 0 +0.00(+0.00%)
Jun 21, 2024 2998 3012 2986 2998 0 -7.30(-0.24%)
Jun 20, 2024 3016 3029 3002 3005 0 -12.61(-0.42%)
Jun 19, 2024 3029 3030 3015 3018 0 -12.20(-0.40%)
Jun 18, 2024 3015 3032 3013 3030 0 +14.36(+0.48%)
Jun 17, 2024 3018 3027 3012 3016 0 -16.74(-0.55%)
Jun 16, 2024 3021 3038 3012 3033 0 +0.00(+0.00%)
Jun 15, 2024 3021 3038 3012 3033 0 +0.00(+0.00%)
Jun 14, 2024 3021 3038 3012 3033 0 +3.71(+0.12%)
Jun 13, 2024 3038 3040 3023 3029 0 -8.55(-0.28%)
Jun 12, 2024 3025 3042 3021 3037 0 +9.42(+0.31%)
Jun 11, 2024 3042 3043 3014 3028 0 -23.23(-0.76%)
Jun 10, 2024 3054 3065 3031 3051 0 +0.00(+0.00%)
Jun 09, 2024 3054 3065 3031 3051 0 +0.00(+0.00%)
Jun 08, 2024 3054 3065 3031 3051 0 +0.00(+0.00%)
Jun 07, 2024 3054 3065 3031 3051 0 +2.49(+0.08%)
Jun 06, 2024 3069 3078 3041 3049 0 -16.61(-0.54%)
Jun 05, 2024 3086 3092 3065 3065 0 -25.80(-0.83%)
Jun 04, 2024 3071 3095 3064 3091 0 +12.71(+0.41%)
Jun 03, 2024 3086 3097 3061 3078 0 -8.32(-0.27%)
Jun 02, 2024 3095 3108 3087 3087 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.