Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

38,283.85 +257.68 (+0.68%)
Daily Price Updated: 3:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 38147 38421 38085 38284 0 +257.70(+0.68%)
Nov 21, 2024 38026 0 -326.10(-0.85%)
Nov 20, 2024 38352 0 -62.10(-0.16%)
Nov 19, 2024 38414 0 +193.50(+0.51%)
Nov 18, 2024 38221 0 -422.00(-1.09%)
Nov 17, 2024 38643 0 +0.00(+0.00%)
Nov 16, 2024 38750 39102 38643 38643 0 +0.00(+0.00%)
Nov 15, 2024 38750 39102 38643 38643 0 +107.20(+0.28%)
Nov 14, 2024 38536 0 -186.00(-0.48%)
Nov 13, 2024 38722 0 -654.40(-1.66%)
Nov 12, 2024 39376 0 -157.20(-0.40%)
Nov 11, 2024 39533 0 +32.90(+0.08%)
Nov 10, 2024 39500 0 +0.00(+0.00%)
Nov 09, 2024 39783 39818 39378 39500 0 +0.00(+0.00%)
Nov 08, 2024 39783 39818 39378 39500 0 +119.00(+0.30%)
Nov 07, 2024 39381 0 -99.30(-0.25%)
Nov 06, 2024 39481 0 +1005.80(+2.61%)
Nov 05, 2024 38475 0 +421.20(+1.11%)
Nov 04, 2024 38054 0 +0.00(+0.00%)
Nov 03, 2024 38504 38513 37947 38054 0 +0.00(+0.00%)
Nov 02, 2024 38504 38513 37947 38054 0 +0.00(+0.00%)
Nov 01, 2024 38504 38513 37947 38054 0 -1027.50(-2.63%)
Oct 31, 2024 39180 39249 38832 39081 0 -196.20(-0.50%)
Oct 30, 2024 39103 39418 39094 39277 0 +373.70(+0.96%)
Oct 29, 2024 38524 38904 38417 38904 0 +298.20(+0.77%)
Oct 28, 2024 37758 38740 37758 38606 0 +691.60(+1.82%)
Oct 27, 2024 37955 38028 37713 37914 0 +0.00(+0.00%)
Oct 26, 2024 37955 38028 37713 37914 0 +0.00(+0.00%)
Oct 25, 2024 37955 38028 37713 37914 0 -229.40(-0.60%)
Oct 24, 2024 37804 38320 37712 38143 0 +38.40(+0.10%)
Oct 23, 2024 38397 38514 37988 38105 0 -307.10(-0.80%)
Oct 22, 2024 38934 38995 38201 38412 0 -542.60(-1.39%)
Oct 21, 2024 38960 39120 38776 38955 0 -27.20(-0.07%)
Oct 20, 2024 39092 39187 38894 38982 0 +0.00(+0.00%)
Oct 19, 2024 39092 39187 38894 38982 0 +0.00(+0.00%)
Oct 18, 2024 39092 39187 38894 38982 0 +70.60(+0.18%)
Oct 17, 2024 39264 39300 38911 38911 0 -269.10(-0.69%)
Oct 16, 2024 39363 39363 39063 39180 0 -730.30(-1.83%)
Oct 15, 2024 40047 40257 39911 39911 0 +304.80(+0.77%)
Oct 14, 2024 39637 39669 39415 39606 0 +0.00(+0.00%)
Oct 13, 2024 39637 39669 39415 39606 0 +0.00(+0.00%)
Oct 12, 2024 39637 39669 39415 39606 0 +0.00(+0.00%)
Oct 11, 2024 39637 39669 39415 39606 0 +224.90(+0.57%)
Oct 10, 2024 39576 39617 39282 39381 0 +102.90(+0.26%)
Oct 09, 2024 39386 39456 39116 39278 0 +340.50(+0.87%)
Oct 08, 2024 39021 39117 38818 38938 0 -395.20(-1.00%)
Oct 07, 2024 39240 39561 39196 39333 0 +697.10(+1.80%)
Oct 06, 2024 38595 38735 38502 38636 0 +0.00(+0.00%)
Oct 05, 2024 38595 38735 38502 38636 0 +0.00(+0.00%)
Oct 04, 2024 38595 38735 38502 38636 0 +83.50(+0.22%)
Oct 03, 2024 38459 38857 38458 38552 0 +743.30(+1.97%)
Oct 02, 2024 38136 38214 37651 37809 0 -843.20(-2.18%)
Oct 01, 2024 38232 38718 38232 38652 0 +732.40(+1.93%)
Sep 30, 2024 39118 39126 37798 37920 0 -1910.00(-4.80%)
Sep 29, 2024 39108 39830 38918 39830 0 +0.00(+0.00%)
Sep 28, 2024 39108 39830 38918 39830 0 +0.00(+0.00%)
Sep 27, 2024 39108 39830 38918 39830 0 +904.00(+2.32%)
Sep 26, 2024 38267 38926 38241 38926 0 +1055.30(+2.79%)
Sep 25, 2024 37947 38109 37869 37870 0 -70.30(-0.19%)
Sep 24, 2024 38171 38427 37903 37941 0 +216.70(+0.57%)
Sep 23, 2024 37714 37975 37654 37724 0 +0.00(+0.00%)
Sep 22, 2024 37714 37975 37654 37724 0 +0.00(+0.00%)
Sep 21, 2024 37714 37975 37654 37724 0 +0.00(+0.00%)
Sep 20, 2024 37714 37975 37654 37724 0 +568.60(+1.53%)
Sep 19, 2024 36959 37394 36959 37155 0 +775.10(+2.13%)
Sep 18, 2024 36546 36675 36127 36380 0 +177.00(+0.49%)
Sep 17, 2024 36602 36663 35828 36203 0 -378.60(-1.03%)
Sep 16, 2024 36882 36887 36441 36582 0 +0.00(+0.00%)
Sep 15, 2024 36882 36887 36441 36582 0 +0.00(+0.00%)
Sep 14, 2024 36882 36887 36441 36582 0 +0.00(+0.00%)
Sep 13, 2024 36882 36887 36441 36582 0 -251.50(-0.68%)
Sep 12, 2024 36186 36902 36172 36833 0 +1213.50(+3.41%)
Sep 11, 2024 36030 36057 35253 35620 0 -539.40(-1.49%)
Sep 10, 2024 36386 36537 36002 36159 0 -56.60(-0.16%)
Sep 09, 2024 35806 36248 35248 36216 0 -175.70(-0.48%)
Sep 08, 2024 36815 36898 36236 36392 0 +0.00(+0.00%)
Sep 07, 2024 36815 36898 36236 36392 0 +0.00(+0.00%)
Sep 06, 2024 36815 36898 36236 36392 0 -265.60(-0.72%)
Sep 05, 2024 36536 37100 36359 36657 0 -390.50(-1.05%)
Sep 04, 2024 38040 38080 36879 37048 0 -1638.70(-4.24%)
Sep 03, 2024 38746 38968 38582 38686 0 -14.60(-0.04%)
Sep 02, 2024 39025 39081 38476 38701 0 +53.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.