Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

25,444.28 +53.60 (+0.21%)
Daily Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 25396 25478 25360 25444 0 +0.00(+0.00%)
Nov 21, 2024 25396 25478 25360 25444 0 +407.80(+1.63%)
Nov 20, 2024 25023 25042 24910 25036 0 +25.70(+0.10%)
Nov 19, 2024 24887 25019 24788 25011 0 +33.90(+0.14%)
Nov 18, 2024 24906 25083 24906 24977 0 +86.20(+0.35%)
Nov 15, 2024 25004 25004 24815 24891 0 +0.00(+0.00%)
Nov 14, 2024 25004 25004 24815 24891 0 -98.30(-0.39%)
Nov 13, 2024 24918 25003 24861 24989 0 +66.00(+0.26%)
Nov 12, 2024 24980 25025 24826 24923 0 +133.70(+0.54%)
Nov 11, 2024 24784 24902 24772 24789 0 +29.90(+0.12%)
Nov 08, 2024 24804 24804 24680 24759 0 +0.00(+0.00%)
Nov 07, 2024 24804 24804 24680 24759 0 +122.00(+0.50%)
Nov 06, 2024 24483 24646 24315 24637 0 +249.50(+1.02%)
Nov 05, 2024 24262 24394 24232 24388 0 +131.80(+0.54%)
Nov 04, 2024 24219 24353 24162 24256 0 +0.90(+0.00%)
Nov 01, 2024 24225 24365 24205 24255 0 +0.00(+0.00%)
Oct 31, 2024 24225 24365 24205 24255 0 -252.60(-1.03%)
Oct 30, 2024 24486 24571 24428 24508 0 -54.80(-0.22%)
Oct 29, 2024 24543 24591 24462 24563 0 -3.10(-0.01%)
Oct 28, 2024 24457 24599 24406 24566 0 +102.00(+0.42%)
Oct 25, 2024 24547 24607 24436 24464 0 +0.00(+0.00%)
Oct 24, 2024 24547 24607 24436 24464 0 -109.90(-0.45%)
Oct 23, 2024 24675 24709 24453 24574 0 -143.10(-0.58%)
Oct 22, 2024 24681 24724 24565 24717 0 -6.60(-0.03%)
Oct 21, 2024 24838 24923 24692 24723 0 -99.20(-0.40%)
Oct 18, 2024 24714 24850 24698 24822 0 +0.00(+0.00%)
Oct 17, 2024 24714 24850 24698 24822 0 +261.30(+1.06%)
Oct 16, 2024 24469 24603 24469 24561 0 +122.10(+0.50%)
Oct 15, 2024 24459 24479 24358 24439 0 -32.10(-0.13%)
Oct 11, 2024 24302 24520 24302 24471 0 +0.00(+0.00%)
Oct 10, 2024 24302 24520 24302 24471 0 +246.30(+1.02%)
Oct 09, 2024 24044 24230 24009 24225 0 +152.40(+0.63%)
Oct 08, 2024 24076 24083 23969 24072 0 -30.20(-0.13%)
Oct 07, 2024 24138 24173 23988 24103 0 -60.10(-0.25%)
Oct 04, 2024 24045 24179 24045 24163 0 +0.00(+0.00%)
Oct 03, 2024 24045 24179 24045 24163 0 +161.20(+0.67%)
Oct 02, 2024 24068 24113 23951 24002 0 -32.40(-0.13%)
Oct 01, 2024 23983 24066 23876 24034 0 +35.90(+0.15%)
Sep 30, 2024 23902 24011 23824 23998 0 +41.30(+0.17%)
Sep 27, 2024 24041 24076 23956 23957 0 +0.00(+0.00%)
Sep 26, 2024 24041 24076 23956 23957 0 +50.90(+0.21%)
Sep 25, 2024 23938 23962 23877 23906 0 -46.30(-0.19%)
Sep 24, 2024 23931 24011 23920 23952 0 +57.50(+0.24%)
Sep 23, 2024 23877 23961 23808 23895 0 +27.10(+0.11%)
Sep 20, 2024 23875 23883 23740 23868 0 +0.20(+0.00%)
Sep 19, 2024 23875 23883 23740 23867 0 +274.80(+1.16%)
Sep 18, 2024 23672 23780 23557 23593 0 -85.10(-0.36%)
Sep 17, 2024 23755 23801 23604 23678 0 -24.40(-0.10%)
Sep 16, 2024 23583 23722 23549 23702 0 +133.40(+0.57%)
Sep 13, 2024 23524 23637 23524 23569 0 +0.00(+0.00%)
Sep 12, 2024 23524 23637 23524 23569 0 +357.50(+1.54%)
Sep 11, 2024 22999 23211 22829 23211 0 +208.10(+0.90%)
Sep 10, 2024 23031 23031 22792 23003 0 -24.10(-0.10%)
Sep 09, 2024 22879 23082 22879 23027 0 +245.80(+1.08%)
Sep 06, 2024 22997 23119 22680 22781 0 +0.00(+0.00%)
Sep 05, 2024 22997 23119 22680 22781 0 -259.40(-1.13%)
Sep 04, 2024 22986 23146 22981 23041 0 -1.60(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.