Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX:USD-TRY)

38.75 TRY +0.12 (+0.32%)
Streaming Realtime Price Updated: 10:11 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 38.63 38.74 38.71 38.73 500 +0.08(+0.21%)
May 07, 2025 38.65 38.65 38.65 38.65 332 +0.01(+0.03%)
May 06, 2025 38.62 38.64 38.64 38.64 588 +0.03(+0.08%)
May 05, 2025 38.56 38.61 38.57 38.61 157 +0.01(+0.03%)
May 04, 2025 38.57 38.60 38.53 38.60 161 +0.02(+0.06%)
May 02, 2025 38.45 38.58 38.50 38.57 23,313 -0.00(-0.00%)
May 01, 2025 38.45 38.58 38.57 38.58 840 +0.06(+0.17%)
Apr 30, 2025 38.49 38.51 38.50 38.51 524 -0.07(-0.19%)
Apr 29, 2025 38.48 38.59 38.50 38.58 945 +0.14(+0.36%)
Apr 28, 2025 38.43 38.45 38.44 38.45 867 +0.01(+0.03%)
Apr 27, 2025 38.41 38.43 38.42 38.43 237 +0.01(+0.02%)
Apr 25, 2025 38.33 38.47 38.40 38.43 13,802 +0.01(+0.02%)
Apr 24, 2025 38.33 38.44 38.41 38.42 1,564 +0.10(+0.27%)
Apr 23, 2025 38.30 38.32 38.31 38.31 543 +0.03(+0.08%)
Apr 22, 2025 38.26 38.28 38.27 38.28 1,023 +0.04(+0.11%)
Apr 21, 2025 38.20 38.24 38.24 38.24 433 +0.12(+0.33%)
Apr 20, 2025 38.12 38.12 38.12 38.12 52 +0.09(+0.25%)
Apr 17, 2025 38.14 38.02 23,931 -0.13(-0.34%)
Apr 16, 2025 38.14 38.15 38.14 38.15 389 -0.00(-0.01%)
Apr 15, 2025 38.08 38.15 38.10 38.15 302 +0.11(+0.28%)
Apr 14, 2025 38.03 38.05 38.03 38.05 226 +0.07(+0.19%)
Apr 13, 2025 38.00 38.00 37.97 37.98 42 -0.05(-0.14%)
Apr 11, 2025 37.92 38.11 38.03 38.03 19,861 -0.01(-0.04%)
Apr 10, 2025 37.92 38.04 38.04 38.04 827 +0.08(+0.20%)
Apr 09, 2025 37.97 37.97 37.96 37.97 1,041 -0.02(-0.04%)
Apr 08, 2025 37.94 38.04 37.92 37.98 782 -0.03(-0.07%)
Apr 07, 2025 37.99 38.03 38.00 38.01 527 -0.00(-0.00%)
Apr 06, 2025 38.01 38.02 37.97 38.01 604 +0.03(+0.08%)
Apr 04, 2025 37.94 38.05 37.90 37.98 19,425 +0.02(+0.05%)
Apr 03, 2025 37.94 38.01 37.96 37.96 904 +0.18(+0.48%)
Apr 02, 2025 37.94 37.94 37.78 37.78 804 -0.18(-0.47%)
Apr 01, 2025 37.94 37.97 37.95 37.96 545 +0.01(+0.02%)
Mar 31, 2025 37.95 37.95 37.95 37.95 962 -0.04(-0.10%)
Mar 30, 2025 37.98 37.99 37.98 37.99 91 +0.00(+0.00%)
Mar 28, 2025 37.95 38.06 37.95 37.98 20,668 -0.05(-0.13%)
Mar 27, 2025 37.95 38.06 38.03 38.03 1,532 +0.03(+0.07%)
Mar 26, 2025 37.99 38.03 38.00 38.00 913 +0.01(+0.02%)
Mar 25, 2025 37.97 38.02 37.99 38.00 302 -0.01(-0.04%)
Mar 24, 2025 37.97 38.03 37.96 38.01 428 +0.01(+0.02%)
Mar 23, 2025 38.01 37.99 38.00 326 +0.17(+0.45%)
Mar 21, 2025 37.81 38.20 37.67 37.83 27,505 -0.16(-0.43%)
Mar 20, 2025 37.81 38.00 37.99 37.99 857 +0.07(+0.18%)
Mar 19, 2025 38.01 37.93 37.93 216 +1.23(+3.34%)
Mar 18, 2025 36.69 36.70 36.70 36.70 687 +0.05(+0.14%)
Mar 17, 2025 36.64 36.65 36.65 36.65 575 -0.01(-0.03%)
Mar 16, 2025 36.66 36.66 36.66 56 +0.11(+0.30%)
Mar 14, 2025 36.61 36.77 36.55 36.55 20,593 -0.14(-0.37%)
Mar 13, 2025 36.70 36.68 36.68 343 +0.10(+0.27%)
Mar 12, 2025 36.59 36.60 36.59 36.59 894 -0.02(-0.06%)
Mar 11, 2025 36.59 36.61 36.60 36.61 1,519 +0.03(+0.09%)
Mar 10, 2025 36.56 36.58 36.58 36.58 1,078 +0.07(+0.19%)
Mar 09, 2025 36.47 36.51 36.50 36.50 779 +0.03(+0.09%)
Mar 07, 2025 36.41 36.51 36.41 36.47 32,331 -0.02(-0.06%)
Mar 06, 2025 36.51 36.49 36.49 412 +0.03(+0.07%)
Mar 05, 2025 36.43 36.47 36.46 36.47 534 +0.01(+0.02%)
Mar 04, 2025 36.46 36.46 36.46 127 -0.01(-0.03%)
Mar 03, 2025 36.47 36.47 36.47 67 -0.05(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.