Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX:USD-RUB)

83.71 RUB +1.21 (+1.47%)
Streaming Realtime Price Updated: 10:14 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 82.50 82.50 82.50 82.50 128 +1.87(+2.32%)
May 07, 2025 80.62 80.63 80.59 80.63 133 -0.87(-1.07%)
May 06, 2025 81.50 81.50 81.49 81.50 133 +1.00(+1.25%)
May 05, 2025 80.50 80.50 80.50 80.50 121 -2.42(-2.92%)
May 04, 2025 83.00 82.99 82.88 82.92 74 +0.17(+0.21%)
May 02, 2025 82.06 82.97 81.89 82.75 1,469 +0.51(+0.62%)
May 01, 2025 82.06 82.26 82.22 82.24 128 +0.21(+0.25%)
Apr 30, 2025 82.00 82.03 81.99 82.03 132 +0.03(+0.04%)
Apr 29, 2025 82.00 82.00 82.00 82.00 125 -0.65(-0.79%)
Apr 28, 2025 82.64 82.65 82.65 82.65 132 -0.04(-0.05%)
Apr 27, 2025 82.58 82.70 82.60 82.69 164 +0.07(+0.08%)
Apr 25, 2025 83.20 83.22 82.50 82.62 1,502 -0.58(-0.69%)
Apr 24, 2025 83.20 83.22 83.20 83.20 130 +0.20(+0.24%)
Apr 23, 2025 83.00 83.00 82.98 83.00 126 +1.48(+1.81%)
Apr 22, 2025 81.52 81.53 81.52 81.52 125 +0.42(+0.51%)
Apr 21, 2025 81.18 81.16 81.10 81.11 117 -0.60(-0.73%)
Apr 20, 2025 82.00 81.91 81.71 81.71 75 -0.47(-0.57%)
Apr 17, 2025 83.00 82.17 1,376 -0.82(-0.99%)
Apr 16, 2025 83.00 83.00 83.00 83.00 130 -0.55(-0.66%)
Apr 15, 2025 82.55 83.55 83.49 83.55 133 +1.30(+1.58%)
Apr 14, 2025 82.25 82.25 82.25 82.25 129 -1.10(-1.32%)
Apr 13, 2025 83.59 83.50 83.33 83.35 74 +0.11(+0.13%)
Apr 11, 2025 83.50 85.00 83.25 83.25 1,375 -0.25(-0.30%)
Apr 10, 2025 83.50 83.50 83.50 83.50 130 -2.61(-3.04%)
Apr 09, 2025 86.15 86.13 86.07 86.11 104 +0.26(+0.31%)
Apr 08, 2025 85.85 85.85 85.84 85.85 130 -0.30(-0.35%)
Apr 07, 2025 86.15 86.15 86.14 86.15 123 +1.52(+1.79%)
Apr 06, 2025 85.20 85.28 84.63 84.63 85 +0.14(+0.16%)
Apr 04, 2025 83.90 85.50 83.77 84.50 1,297 +0.66(+0.78%)
Apr 03, 2025 83.90 83.86 83.77 83.84 115 -0.41(-0.49%)
Apr 02, 2025 84.25 84.25 84.25 84.25 136 -0.25(-0.29%)
Apr 01, 2025 84.50 84.50 84.50 84.50 133 +1.50(+1.81%)
Mar 31, 2025 83.00 83.00 83.00 83.00 133 -0.57(-0.68%)
Mar 30, 2025 83.58 83.65 83.56 83.57 108 -1.38(-1.62%)
Mar 28, 2025 84.50 85.61 83.67 84.95 1,499 +0.45(+0.53%)
Mar 27, 2025 84.50 84.50 84.50 18 +0.43(+0.51%)
Mar 26, 2025 84.07 84.08 84.07 84.07 167 -0.55(-0.65%)
Mar 25, 2025 84.62 84.62 84.62 21 +0.75(+0.90%)
Mar 24, 2025 83.88 83.87 83.87 83.87 135 -0.56(-0.66%)
Mar 23, 2025 84.49 84.45 84.43 84.43 100 -0.07(-0.08%)
Mar 21, 2025 84.93 84.93 84.50 84.50 1,508 -0.42(-0.50%)
Mar 20, 2025 84.93 84.92 84.92 84.92 130 +0.92(+1.10%)
Mar 19, 2025 84.00 84.00 84.00 20 +2.25(+2.75%)
Mar 18, 2025 81.75 81.75 81.75 81.75 127 -1.70(-2.04%)
Mar 17, 2025 83.45 83.45 83.45 83.45 126 -2.00(-2.35%)
Mar 16, 2025 85.49 85.46 85.45 85.45 136 -0.05(-0.05%)
Mar 14, 2025 86.25 86.26 85.35 85.50 1,475 -0.75(-0.87%)
Mar 13, 2025 86.25 86.25 86.25 20 -0.90(-1.03%)
Mar 12, 2025 87.15 87.15 87.15 21 +1.52(+1.78%)
Mar 11, 2025 85.62 85.62 85.62 22 -2.00(-2.28%)
Mar 10, 2025 87.62 87.62 87.62 87.62 133 -1.28(-1.44%)
Mar 09, 2025 89.06 88.94 88.90 88.90 92 -1.10(-1.22%)
Mar 07, 2025 89.00 90.00 87.06 90.00 1,459 +1.00(+1.13%)
Mar 06, 2025 89.00 89.00 88.98 89.00 70 -1.40(-1.55%)
Mar 05, 2025 90.40 90.40 90.40 90.40 73 +0.65(+0.72%)
Mar 04, 2025 89.75 89.75 89.75 22 +0.05(+0.06%)
Mar 03, 2025 89.70 89.70 89.70 22 +1.20(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.