Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 144.79 145.07 144.21 144.31 370,073 -0.43(-0.30%)
Jun 29, 2023 144.79 144.80 144.72 144.74 10,626 +0.38(+0.26%)
Jun 28, 2023 144.49 144.44 144.32 144.37 16,331 +0.48(+0.34%)
Jun 27, 2023 144.07 144.07 143.87 143.88 12,622 +0.48(+0.34%)
Jun 26, 2023 143.51 143.50 143.40 143.40 8,279 -0.10(-0.07%)
Jun 25, 2023 143.51 143.72 143.47 143.50 4,878 -0.23(-0.16%)
Jun 23, 2023 143.11 143.87 142.73 143.73 391,180 +0.62(+0.44%)
Jun 22, 2023 143.11 143.18 143.02 143.10 13,271 +1.43(+1.01%)
Jun 21, 2023 141.88 141.86 141.67 141.68 11,887 +0.37(+0.26%)
Jun 20, 2023 141.44 141.42 141.29 141.31 10,888 -0.62(-0.44%)
Jun 19, 2023 141.99 141.96 141.85 141.93 10,203 +0.01(+0.00%)
Jun 18, 2023 141.78 141.92 141.78 141.92 143 +0.06(+0.04%)
Jun 16, 2023 140.28 141.91 139.85 141.86 416,231 +1.70(+1.21%)
Jun 15, 2023 140.28 140.28 140.09 140.16 9,363 +0.11(+0.08%)
Jun 14, 2023 140.10 140.10 139.98 140.05 11,724 -0.13(-0.09%)
Jun 13, 2023 140.22 140.28 140.13 140.18 9,150 +0.74(+0.53%)
Jun 12, 2023 139.60 139.61 139.43 139.44 8,485 +0.07(+0.05%)
Jun 11, 2023 139.38 139.50 139.37 139.37 3,719 +0.00(+0.00%)
Jun 09, 2023 138.92 139.73 138.77 139.37 303,291 +0.53(+0.38%)
Jun 08, 2023 138.92 138.94 138.82 138.84 8,739 -1.19(-0.85%)
Jun 07, 2023 140.16 140.23 140.00 140.03 14,201 +0.43(+0.31%)
Jun 06, 2023 139.63 139.64 139.56 139.60 9,206 +0.21(+0.15%)
Jun 05, 2023 139.58 139.60 139.36 139.38 10,294 -0.79(-0.56%)
Jun 04, 2023 139.94 140.17 139.97 140.17 3,658 +0.20(+0.14%)
Jun 02, 2023 138.79 140.07 138.61 139.97 285,384 +1.14(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.