Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	130.11	130.12	130.06	130.08	3,421	-0.32(-0.24%)
Jan 30, 2023	130.45	130.42	130.36	130.39	12,348	+0.56(+0.43%)
Jan 29, 2023	129.71	129.89	129.78	129.83	2,623	-0.02(-0.01%)
Jan 27, 2023	130.22	130.27	129.50	129.85	378,695	-0.21(-0.16%)
Jan 26, 2023	130.22	130.20	130.05	130.06	21,936	+0.73(+0.56%)
Jan 25, 2023	129.59	129.51	129.31	129.33	14,880	-0.82(-0.63%)
Jan 24, 2023	130.17	130.16	130.04	130.15	7,596	-0.37(-0.28%)
Jan 23, 2023	130.67	130.62	130.50	130.52	5,898	+1.07(+0.83%)
Jan 22, 2023	129.47	129.64	129.45	129.45	1,635	-0.06(-0.04%)
Jan 20, 2023	128.43	130.61	128.35	129.50	426,507	+1.14(+0.89%)
Jan 19, 2023	128.43	128.48	128.36	128.37	11,442	-0.21(-0.16%)
Jan 18, 2023	128.92	128.84	128.57	128.57	10,238	+0.32(+0.25%)
Jan 17, 2023	128.14	128.30	128.22	128.25	8,701	-0.03(-0.02%)
Jan 16, 2023	128.55	128.49	128.23	128.28	12,342	+0.24(+0.18%)
Jan 15, 2023	127.82	128.06	127.78	128.04	2,636	+0.20(+0.15%)
Jan 13, 2023	129.30	129.42	127.47	127.85	513,775	-1.47(-1.14%)
Jan 12, 2023	129.30	129.42	129.25	129.32	8,294	-2.69(-2.04%)
Jan 11, 2023	132.49	132.43	131.94	132.01	11,541	-0.16(-0.12%)
Jan 10, 2023	132.24	132.23	132.16	132.16	11,878	+0.33(+0.25%)
Jan 09, 2023	131.89	131.92	131.76	131.83	8,045	-0.19(-0.14%)
Jan 08, 2023	131.93	132.28	131.96	132.02	3,959	-0.08(-0.06%)
Jan 06, 2023	133.41	134.77	132.00	132.10	496,531	-1.32(-0.99%)
Jan 05, 2023	133.41	133.52	133.38	133.42	8,900	+1.09(+0.83%)
Jan 04, 2023	132.64	132.46	132.33	132.33	5,475	+1.13(+0.86%)
Jan 03, 2023	131.02	131.25	130.99	131.20	9,849	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices

Sections

Services

Statesman Examiner