Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.960 +0.080 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.900 1.900 1.800 1.880 153,791 +0.00(+0.00%)
Jul 18, 2024 1.840 1.920 1.840 1.880 43,336 +0.02(+1.08%)
Jul 17, 2024 1.960 1.960 1.830 1.860 63,289 -0.10(-5.10%)
Jul 16, 2024 1.990 1.990 1.940 1.960 66,205 -0.02(-1.01%)
Jul 15, 2024 1.990 1.990 1.930 1.980 107,178 -0.02(-1.00%)
Jul 12, 2024 1.950 2.000 1.910 2.000 70,810 +0.03(+1.52%)
Jul 11, 2024 1.990 1.990 1.920 1.970 81,013 +0.00(+0.00%)
Jul 10, 2024 1.890 2.060 1.860 1.970 120,237 +0.12(+6.49%)
Jul 09, 2024 1.880 1.880 1.720 1.850 319,412 +0.01(+0.54%)
Jul 08, 2024 1.930 1.930 1.840 1.840 56,302 -0.07(-3.66%)
Jul 05, 2024 1.900 2.100 1.850 1.910 51,499 +0.01(+0.53%)
Jul 04, 2024 1.940 1.940 1.880 1.900 8,525 -0.02(-1.04%)
Jul 03, 2024 1.830 1.920 1.810 1.920 24,855 +0.09(+4.92%)
Jul 02, 2024 1.900 1.930 1.810 1.830 93,758 -0.01(-0.54%)
Jun 28, 2024 1.840 0 +0.08(+4.55%)
Jun 27, 2024 1.810 1.810 1.750 1.760 40,032 -0.02(-1.12%)
Jun 26, 2024 1.830 1.840 1.760 1.780 41,159 +0.02(+1.14%)
Jun 25, 2024 1.860 1.860 1.750 1.760 45,577 -0.08(-4.35%)
Jun 24, 2024 1.910 1.960 1.830 1.840 31,338 -0.14(-7.07%)
Jun 21, 2024 1.880 2.040 1.760 1.980 121,563 +0.08(+4.21%)
Jun 20, 2024 1.920 1.920 1.850 1.900 25,083 +0.01(+0.53%)
Jun 19, 2024 1.900 1.910 1.870 1.890 11,205 -0.01(-0.53%)
Jun 18, 2024 1.910 1.970 1.880 1.900 29,908 -0.01(-0.52%)
Jun 17, 2024 1.870 1.910 1.850 1.910 12,625 +0.07(+3.80%)
Jun 14, 2024 1.880 1.890 1.810 1.840 36,861 -0.06(-3.16%)
Jun 13, 2024 1.920 1.920 1.860 1.900 18,310 +0.02(+1.06%)
Jun 12, 2024 1.900 1.930 1.880 1.880 29,456 +0.04(+2.17%)
Jun 11, 2024 1.980 2.020 1.840 1.840 71,879 -0.15(-7.54%)
Jun 10, 2024 2.030 2.030 1.980 1.990 39,769 -0.03(-1.49%)
Jun 07, 2024 2.040 2.040 1.950 2.020 45,396 -0.02(-0.98%)
Jun 06, 2024 2.040 2.060 1.990 2.040 21,932 +0.06(+3.03%)
Jun 05, 2024 2.080 2.080 1.960 1.980 43,044 -0.06(-2.94%)
Jun 04, 2024 2.170 2.170 2.020 2.040 40,780 -0.10(-4.67%)
Jun 03, 2024 2.340 2.340 2.130 2.140 50,773 -0.18(-7.76%)
May 31, 2024 2.320 2.320 2.230 2.320 26,325 +0.02(+0.87%)
May 30, 2024 2.200 2.300 2.190 2.300 26,107 +0.12(+5.50%)
May 29, 2024 2.220 2.220 2.150 2.180 20,378 -0.02(-0.91%)
May 28, 2024 2.210 2.270 2.190 2.200 28,825 +0.04(+1.85%)
May 27, 2024 2.250 2.270 2.160 2.160 40,484 -0.08(-3.57%)
May 24, 2024 2.280 2.280 2.235 2.240 34,842 -0.04(-1.75%)
May 23, 2024 2.320 2.360 2.260 2.280 55,169 -0.04(-1.72%)
May 22, 2024 2.310 2.330 2.220 2.320 44,434 -0.01(-0.43%)
May 21, 2024 2.310 2.400 2.290 2.330 73,611 +0.06(+2.64%)
May 17, 2024 2.270 0 +0.14(+6.57%)
May 16, 2024 2.140 2.140 2.120 2.130 10,452 +0.01(+0.47%)
May 15, 2024 2.130 2.150 2.090 2.120 23,759 +0.00(+0.00%)
May 14, 2024 2.110 2.190 2.100 2.120 58,047 -0.01(-0.47%)
May 13, 2024 2.330 2.355 2.120 2.130 79,990 -0.19(-8.19%)
May 10, 2024 2.330 2.380 2.250 2.320 39,143 -0.04(-1.69%)
May 09, 2024 2.200 2.370 2.150 2.360 88,880 +0.16(+7.27%)
May 08, 2024 2.160 2.220 2.110 2.200 55,109 +0.07(+3.29%)
May 07, 2024 2.090 2.180 2.090 2.130 42,538 +0.07(+3.40%)
May 06, 2024 2.100 2.160 2.060 2.060 95,992 -0.03(-1.44%)
May 03, 2024 2.130 2.150 2.020 2.090 54,220 -0.02(-0.95%)
May 02, 2024 2.060 2.120 2.050 2.110 94,962 +0.09(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.