Indicators

(CSE: STKT )

0.0150 UNCHANGED

Official Closing Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
May 28, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 23, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 22, 2024	0.0150	0.0200	0.0150	0.0150	1,043,000	-0.01(-25.00%)
May 16, 2024				0.0200	0	+0.00(+0.00%)
May 03, 2024				0.0200	0	+0.00(+0.00%)
May 02, 2024	0.0200	0.0200	0.0200	0.0200	128,000	-0.01(-20.00%)
May 01, 2024	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Apr 22, 2024				0.0250	0	+0.00(+0.00%)
Apr 18, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Apr 17, 2024	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Apr 11, 2024				0.0250	0	+0.00(+0.00%)
Apr 09, 2024	0.0250			0.0250	0	-0.01(-37.50%)
Apr 05, 2024				0.0400	0	+0.00(+0.00%)
Apr 02, 2024	0.0400			0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.