Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED
Official Closing Price Updated: 10:03 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 16,514 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.03(+300.00%)
Nov 26, 2024 0.0100 0.0100 192,000 -0.00(-33.33%)
Nov 22, 2024 0.0150 0 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Nov 20, 2024 0.0150 0.0150 0.0100 0.0100 3,335 -0.00(-33.33%)
Nov 19, 2024 0.0150 0.0150 0.0100 0.0150 890,000 -0.01(-40.00%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 21,087 +0.01(+25.00%)
Nov 13, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0150 207,000 -0.01(-40.00%)
Nov 07, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2024 0.0250 0 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Oct 25, 2024 0.0250 0 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 14,200 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Oct 22, 2024 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+20.00%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0250 23,666 -0.00(-16.67%)
Oct 18, 2024 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+20.00%)
Oct 16, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 10, 2024 0.0250 0 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 25, 2024 0.0250 0 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 200 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 920 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-16.67%)
Sep 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 85,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.