Indicators

Rain City Resourcesinc (CSE: RAIN )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0250	0.0250	0.0200	0.0200	66,666	-0.01(-20.00%)
May 15, 2024	0.0250			0.0250	0	+0.00(+0.00%)
May 14, 2024	0.0400	0.0400	0.0250	0.0250	95,000	+0.00(+0.00%)
May 13, 2024	0.0450	0.0450	0.0250	0.0250	76,000	-0.02(-44.44%)
May 10, 2024	0.0450	0.0450	0.0450	0.0450	50,000	+0.01(+50.00%)
May 09, 2024	0.0300	0.0350	0.0300	0.0300	88,333	+0.00(+0.00%)
May 08, 2024	0.0300	0.0350	0.0300	0.0300	250,000	-0.01(-33.33%)
May 07, 2024	0.0450	0.0450	0.0450	0.0450	64,700	-0.01(-10.00%)
Apr 26, 2024				0.0500	0	+0.01(+25.00%)
Apr 24, 2024	0.0400			0.0400	100	+0.00(+0.00%)
Apr 22, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	12,000	+0.01(+33.33%)
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	50,000	+0.01(+100.00%)
Apr 15, 2024	0.0150			0.0150	0	-0.03(-62.50%)
Apr 11, 2024	0.0400			0.0400	0	+0.01(+33.33%)
Mar 28, 2024				0.0300	0	+0.01(+100.00%)
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	100,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.