Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.0900	0	+0.01(+12.50%)
Feb 10, 2025	0.0900	0.0900	0.0800	0.0800	2,000	-0.01(-11.11%)
Feb 07, 2025	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Jan 31, 2025				0.0900	0	+0.00(+0.00%)
Jan 30, 2025	0.0900	0.0900	0.0900	0.0900	50,100	+0.00(+0.00%)
Jan 29, 2025	0.0900	0.0900	0.0900	0.0900	40,000	+0.01(+12.50%)
Jan 28, 2025	0.0900	0.0900	0.0800	0.0800	66,000	+0.00(+0.00%)
Jan 27, 2025	0.0800	0.0800	0.0800	0.0800	12,000	-0.01(-11.11%)
Jan 24, 2025	0.0800	0.0900	0.0800	0.0900	53,000	+0.00(+5.88%)
Jan 23, 2025	0.0800	0.0850	0.0800	0.0850	26,550	+0.00(+0.00%)
Jan 17, 2025				0.0850	0	+0.01(+6.25%)
Jan 13, 2025	0.0800			0.0800	0	+0.01(+6.67%)
Jan 08, 2025	0.0750			0.0750	0	-0.01(-6.25%)
Dec 31, 2024				0.0800	0	+0.01(+6.67%)
Dec 17, 2024				0.0750	0	+0.00(+7.14%)
Dec 16, 2024	0.0700	0.0700	0.0700	0.0700	18,000	-0.01(-12.50%)
Dec 13, 2024	0.0750	0.0800	0.0750	0.0800	40,000	+0.01(+6.67%)
Dec 12, 2024	0.0700	0.0750	0.0700	0.0750	41,400	+0.00(+7.14%)
Dec 11, 2024	0.0700	0.0700	0.0700	0.0700	24,000	+0.01(+16.67%)
Dec 10, 2024	0.0650	0.0750	0.0550	0.0600	269,000	+0.00(+0.00%)
Dec 09, 2024	0.0650	0.0700	0.0550	0.0600	87,000	-0.01(-14.29%)
Dec 06, 2024	0.0600	0.0700	0.0600	0.0700	53,000	+0.02(+27.27%)
Dec 05, 2024	0.0550	0.0600	0.0550	0.0550	230,500	-0.00(-8.33%)
Dec 04, 2024	0.0750	0.0750	0.0400	0.0600	614,246	-0.03(-29.41%)
Dec 03, 2024	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Peloton Minerals Corp (CSE: PMC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Peloton Minerals Corp (CSE: PMC )

Historical Prices

Sections

Services

Statesman Examiner