Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.9700 0.9900 0.9400 0.9900 431,447 +0.00(+0.00%)
Oct 29, 2024 0.9500 1.000 0.9200 0.9900 520,935 +0.03(+3.13%)
Oct 28, 2024 0.9200 0.9600 0.8800 0.9600 283,331 +0.04(+4.35%)
Oct 25, 2024 1.020 1.020 0.9200 0.9200 457,713 -0.09(-8.91%)
Oct 24, 2024 0.8900 1.030 0.8800 1.010 1,369,614 +0.14(+16.09%)
Oct 23, 2024 0.8800 0.8900 0.8700 0.8700 81,965 -0.03(-3.33%)
Oct 22, 2024 0.8900 0.9300 0.8400 0.9000 424,426 +0.02(+2.27%)
Oct 21, 2024 0.9300 0.9300 0.8700 0.8800 124,018 -0.04(-4.35%)
Oct 18, 2024 0.9000 0.9500 0.8900 0.9200 548,775 +0.02(+2.22%)
Oct 17, 2024 0.9000 0.9200 0.8800 0.9000 161,849 -0.03(-3.23%)
Oct 16, 2024 0.8500 0.9400 0.8300 0.9300 649,707 +0.09(+10.71%)
Oct 15, 2024 0.8400 0.8800 0.8400 0.8400 275,161 +0.00(+0.00%)
Oct 11, 2024 0.8400 0 -0.06(-6.67%)
Oct 10, 2024 0.8500 0.9000 0.8500 0.9000 679,495 +0.05(+5.88%)
Oct 09, 2024 0.7800 0.8500 0.7800 0.8500 431,402 +0.05(+6.25%)
Oct 08, 2024 0.7700 0.8300 0.7700 0.8000 924,538 +0.00(+0.00%)
Oct 07, 2024 0.7500 0.8000 0.7500 0.8000 388,839 +0.05(+6.67%)
Oct 04, 2024 0.7200 0.7700 0.7200 0.7500 635,082 +0.05(+7.14%)
Oct 03, 2024 0.7000 0.7300 0.7000 0.7000 107,500 -0.02(-2.78%)
Oct 02, 2024 0.7000 0.7500 0.7000 0.7200 448,463 +0.03(+4.35%)
Oct 01, 2024 0.7100 0.7200 0.6900 0.6900 144,530 -0.02(-2.82%)
Sep 30, 2024 0.7000 0.7300 0.6900 0.7100 240,278 +0.00(+0.00%)
Sep 27, 2024 0.7400 0.7400 0.7000 0.7100 139,550 -0.06(-7.79%)
Sep 26, 2024 0.7200 0.7700 0.7000 0.7700 399,236 +0.04(+5.48%)
Sep 25, 2024 0.6900 0.7400 0.6700 0.7300 462,804 +0.01(+1.39%)
Sep 24, 2024 0.6200 0.7200 0.6200 0.7200 323,007 +0.08(+12.50%)
Sep 23, 2024 0.6500 0.6500 0.6000 0.6400 227,449 -0.01(-1.54%)
Sep 20, 2024 0.6300 0.6600 0.6300 0.6500 78,255 +0.02(+3.17%)
Sep 19, 2024 0.6700 0.6700 0.6300 0.6300 253,166 -0.05(-7.35%)
Sep 18, 2024 0.6700 0.6900 0.6500 0.6800 180,634 +0.03(+4.62%)
Sep 17, 2024 0.6700 0.6800 0.6500 0.6500 71,000 +0.00(+0.00%)
Sep 16, 2024 0.6500 0.6700 0.6400 0.6500 82,301 -0.03(-4.41%)
Sep 13, 2024 0.6300 0.6800 0.6300 0.6800 189,500 +0.04(+6.25%)
Sep 12, 2024 0.6200 0.6500 0.6100 0.6400 164,948 +0.01(+1.59%)
Sep 11, 2024 0.5900 0.6300 0.5900 0.6300 105,739 +0.03(+5.00%)
Sep 10, 2024 0.6300 0.6300 0.5900 0.6000 56,000 -0.03(-4.76%)
Sep 09, 2024 0.5900 0.6300 0.5800 0.6300 338,000 +0.03(+5.00%)
Sep 06, 2024 0.6200 0.6400 0.5800 0.6000 541,024 -0.04(-6.25%)
Sep 05, 2024 0.6400 0.6900 0.6200 0.6400 128,001 -0.01(-1.54%)
Sep 04, 2024 0.6300 0.6500 0.6200 0.6500 94,873 +0.01(+1.56%)
Sep 03, 2024 0.6200 0.6400 0.6200 0.6400 88,960 +0.03(+4.92%)
Aug 30, 2024 0.6100 0 -0.01(-1.61%)
Aug 29, 2024 0.6000 0.6400 0.6000 0.6200 544,475 +0.03(+5.08%)
Aug 28, 2024 0.6000 0.6200 0.5900 0.5900 95,500 +0.00(+0.00%)
Aug 27, 2024 0.6100 0.6300 0.5900 0.5900 259,161 -0.01(-1.67%)
Aug 26, 2024 0.6200 0.6200 0.6000 0.6000 39,290 +0.00(+0.00%)
Aug 23, 2024 0.6000 0.6300 0.5900 0.6000 50,500 +0.00(+0.00%)
Aug 22, 2024 0.6000 0.6200 0.6000 0.6000 71,900 +0.00(+0.00%)
Aug 21, 2024 0.6500 0.6500 0.6000 0.6000 81,000 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.