Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.4450 +0.1450 (+48.33%)

Official Closing Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.4450	0.4450	0.4450	0.4450	524	+0.15(+48.33%)
Aug 29, 2024	0.3000	0.3000	0.3000	0.3000	2,000	-0.05(-15.49%)
Aug 23, 2024				0.3550	200	+0.01(+1.43%)
Aug 21, 2024	0.3500			0.3500	213	+0.04(+14.75%)
Aug 19, 2024	0.3050			0.3050	0	-0.04(-12.86%)
Aug 16, 2024	0.3350	0.3500	0.3350	0.3500	12,000	+0.08(+29.63%)
Aug 13, 2024	0.2700			0.2700	0	-0.01(-5.26%)
Aug 08, 2024				0.2850	0	-0.06(-17.39%)
Aug 06, 2024	0.3450			0.3450	0	+0.01(+2.99%)
Jul 31, 2024				0.3350	0	+0.03(+9.84%)
Jul 24, 2024				0.3050	119	-0.07(-18.67%)
Jul 23, 2024	0.3750	0.3750	0.3750	0.3750	1,140	+0.14(+63.04%)
Jul 16, 2024				0.2300	0	-0.00(-2.13%)
Jul 15, 2024	0.2350	0.2350	0.2350	0.2350	563	-0.14(-37.33%)
Jul 10, 2024	0.3750			0.3750	0	+0.03(+7.14%)
Jul 08, 2024	0.3500			0.3500	100	+0.10(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.