Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.2800 -0.0050 (-1.75%)
Official Closing Price Updated: 3:50 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2800 0.2850 0.2750 0.2800 281,500 -0.00(-1.75%)
Nov 26, 2024 0.2850 0.2900 0.2750 0.2850 187,061 -0.01(-1.72%)
Nov 25, 2024 0.3000 0.3100 0.2850 0.2900 121,500 -0.01(-3.33%)
Nov 22, 2024 0.2950 0.3000 0.2900 0.3000 182,111 +0.00(+0.00%)
Nov 21, 2024 0.3300 0.3300 0.2950 0.3000 347,253 -0.03(-9.09%)
Nov 20, 2024 0.3350 0.3350 0.3250 0.3300 122,200 -0.01(-1.49%)
Nov 19, 2024 0.3400 0.3500 0.3350 0.3350 37,500 -0.01(-2.90%)
Nov 18, 2024 0.3400 0.3500 0.3350 0.3450 238,700 +0.01(+2.99%)
Nov 15, 2024 0.3400 0.3500 0.3350 0.3350 117,127 -0.01(-1.47%)
Nov 14, 2024 0.3550 0.3550 0.3400 0.3400 46,785 -0.00(-1.45%)
Nov 13, 2024 0.3450 0.3500 0.3400 0.3450 120,000 -0.01(-1.43%)
Nov 12, 2024 0.3550 0.3575 0.3400 0.3500 152,000 +0.01(+1.45%)
Nov 11, 2024 0.3500 0.3600 0.3450 0.3450 98,410 -0.01(-1.43%)
Nov 08, 2024 0.3550 0.3650 0.3475 0.3500 230,637 -0.02(-4.11%)
Nov 07, 2024 0.3600 0.3650 0.3500 0.3650 31,891 +0.01(+2.82%)
Nov 06, 2024 0.3550 0.3600 0.3550 0.3550 100,500 +0.00(+0.00%)
Nov 05, 2024 0.3700 0.3700 0.3550 0.3550 107,800 -0.01(-2.74%)
Nov 04, 2024 0.3850 0.3850 0.3650 0.3650 50,425 -0.01(-2.67%)
Nov 01, 2024 0.3700 0.3800 0.3700 0.3750 61,987 +0.01(+1.35%)
Oct 31, 2024 0.3850 0.3850 0.3700 0.3700 106,800 -0.02(-3.90%)
Oct 30, 2024 0.4000 0.4000 0.3800 0.3850 163,267 -0.02(-3.75%)
Oct 29, 2024 0.4000 0.4100 0.3850 0.4000 129,614 +0.00(+0.00%)
Oct 28, 2024 0.4050 0.4100 0.4000 0.4000 38,700 -0.01(-1.23%)
Oct 25, 2024 0.4050 0.4100 0.3750 0.4050 341,156 -0.00(-1.22%)
Oct 24, 2024 0.4100 0.4150 0.4000 0.4100 106,900 +0.01(+2.50%)
Oct 23, 2024 0.4300 0.4300 0.3950 0.4000 361,300 -0.03(-6.98%)
Oct 22, 2024 0.4350 0.4600 0.4200 0.4300 578,990 +0.01(+2.38%)
Oct 21, 2024 0.4250 0.4450 0.4000 0.4200 758,549 +0.01(+1.20%)
Oct 18, 2024 0.3650 0.4150 0.3650 0.4150 301,300 +0.05(+15.28%)
Oct 17, 2024 0.3600 0.3650 0.3550 0.3600 57,490 +0.01(+2.86%)
Oct 16, 2024 0.3550 0.3650 0.3500 0.3500 135,500 +0.01(+1.45%)
Oct 15, 2024 0.3700 0.3750 0.3450 0.3450 177,325 -0.02(-4.17%)
Oct 11, 2024 0.3600 0 -0.02(-5.26%)
Oct 10, 2024 0.3400 0.3800 0.3400 0.3800 144,635 +0.05(+15.15%)
Oct 09, 2024 0.3450 0.3450 0.3300 0.3300 150,820 -0.01(-1.49%)
Oct 08, 2024 0.3500 0.3550 0.3350 0.3350 257,050 +0.00(+0.00%)
Oct 07, 2024 0.3400 0.3600 0.3350 0.3350 662,260 -0.01(-1.47%)
Oct 04, 2024 0.3700 0.3700 0.3400 0.3400 1,141,245 -0.03(-8.11%)
Oct 03, 2024 0.3800 0.3800 0.3650 0.3700 307,660 -0.01(-2.63%)
Oct 02, 2024 0.4250 0.4350 0.3800 0.3800 415,000 -0.04(-9.52%)
Oct 01, 2024 0.4150 0.4200 0.4000 0.4200 211,875 +0.01(+1.20%)
Sep 30, 2024 0.4250 0.4250 0.4150 0.4150 56,500 -0.01(-2.35%)
Sep 27, 2024 0.4400 0.4400 0.4200 0.4250 65,410 -0.02(-3.41%)
Sep 26, 2024 0.4000 0.4600 0.4000 0.4400 790,922 +0.04(+11.39%)
Sep 25, 2024 0.3800 0.4000 0.3800 0.3950 102,200 +0.02(+5.33%)
Sep 24, 2024 0.3700 0.3850 0.3600 0.3750 170,500 +0.03(+7.14%)
Sep 23, 2024 0.3700 0.3700 0.3500 0.3500 63,000 -0.02(-5.41%)
Sep 20, 2024 0.3800 0.3800 0.3700 0.3700 29,601 -0.02(-3.90%)
Sep 19, 2024 0.3800 0.3850 0.3800 0.3850 34,301 +0.00(+0.00%)
Sep 18, 2024 0.3600 0.3850 0.3500 0.3850 105,200 +0.03(+8.45%)
Sep 17, 2024 0.3700 0.3700 0.3550 0.3550 40,114 -0.01(-1.39%)
Sep 16, 2024 0.3450 0.3700 0.3450 0.3600 39,969 +0.01(+2.86%)
Sep 13, 2024 0.3700 0.3750 0.3500 0.3500 237,923 -0.02(-4.11%)
Sep 12, 2024 0.3600 0.3650 0.3550 0.3650 76,200 +0.02(+4.29%)
Sep 11, 2024 0.3550 0.3550 0.3500 0.3500 19,500 +0.00(+0.00%)
Sep 10, 2024 0.3600 0.3600 0.3500 0.3500 218,500 -0.01(-1.41%)
Sep 09, 2024 0.3600 0.3650 0.3550 0.3550 23,000 -0.01(-1.39%)
Sep 06, 2024 0.3600 0.3650 0.3600 0.3600 77,500 +0.00(+0.00%)
Sep 05, 2024 0.3650 0.3650 0.3600 0.3600 14,000 -0.02(-4.00%)
Sep 04, 2024 0.3600 0.3750 0.3600 0.3750 41,076 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.