Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOIL )

1.530 -0.010 (-0.65%)
Official Closing Price Updated: 3:11 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 1.540 1.540 1.500 1.530 10,700 -0.01(-0.65%)
Nov 27, 2024 1.560 1.560 1.520 1.540 117,224 -0.01(-0.65%)
Nov 26, 2024 1.570 1.600 1.550 1.550 88,675 -0.02(-1.27%)
Nov 25, 2024 1.530 1.570 1.530 1.570 14,692 +0.04(+2.61%)
Nov 22, 2024 1.500 1.550 1.500 1.530 12,015 +0.03(+2.00%)
Nov 21, 2024 1.600 1.600 1.500 1.500 64,130 -0.07(-4.46%)
Nov 20, 2024 1.520 1.570 1.510 1.570 49,358 +0.05(+3.29%)
Nov 19, 2024 1.500 1.520 1.480 1.520 36,883 +0.00(+0.00%)
Nov 18, 2024 1.440 1.570 1.440 1.520 146,108 +0.07(+4.83%)
Nov 15, 2024 1.440 1.460 1.430 1.450 36,732 +0.00(+0.00%)
Nov 14, 2024 1.440 1.450 1.430 1.450 30,700 +0.02(+1.40%)
Nov 13, 2024 1.450 1.470 1.400 1.430 49,870 -0.02(-1.38%)
Nov 12, 2024 1.430 1.450 1.410 1.450 68,468 +0.02(+1.40%)
Nov 11, 2024 1.420 1.440 1.410 1.430 17,347 +0.01(+0.70%)
Nov 08, 2024 1.440 1.440 1.420 1.420 11,389 -0.02(-1.39%)
Nov 07, 2024 1.470 1.470 1.430 1.440 15,987 -0.03(-2.04%)
Nov 06, 2024 1.470 1.470 1.450 1.470 23,340 -0.02(-1.34%)
Nov 05, 2024 1.520 1.530 1.490 1.490 11,766 -0.07(-4.49%)
Nov 04, 2024 1.600 1.620 1.560 1.560 55,528 +0.00(+0.00%)
Nov 01, 2024 1.490 1.560 1.470 1.560 34,865 +0.11(+7.59%)
Oct 31, 2024 1.490 1.500 1.440 1.450 49,191 -0.04(-2.68%)
Oct 30, 2024 1.480 1.520 1.480 1.490 13,619 +0.02(+1.36%)
Oct 29, 2024 1.470 1.470 1.400 1.470 58,498 +0.02(+1.38%)
Oct 28, 2024 1.450 1.450 1.420 1.450 64,249 +0.01(+0.69%)
Oct 25, 2024 1.440 1.450 1.440 1.440 3,217 -0.01(-0.69%)
Oct 24, 2024 1.490 1.490 1.330 1.450 122,023 -0.03(-2.03%)
Oct 23, 2024 1.500 1.500 1.480 1.480 14,975 +0.02(+1.37%)
Oct 22, 2024 1.520 1.520 1.450 1.460 37,521 -0.03(-2.01%)
Oct 21, 2024 1.550 1.550 1.480 1.490 30,225 -0.05(-3.25%)
Oct 18, 2024 1.590 1.600 1.530 1.540 20,637 -0.04(-2.53%)
Oct 17, 2024 1.630 1.630 1.580 1.580 12,585 -0.03(-1.86%)
Oct 16, 2024 1.630 1.650 1.610 1.610 51,782 +0.00(+0.00%)
Oct 15, 2024 1.590 1.630 1.580 1.610 28,498 +0.06(+3.87%)
Oct 11, 2024 1.550 0 -0.08(-4.91%)
Oct 10, 2024 1.640 1.640 1.600 1.630 21,380 +0.00(+0.00%)
Oct 09, 2024 1.670 1.670 1.630 1.630 28,583 -0.02(-1.21%)
Oct 08, 2024 1.560 1.650 1.540 1.650 43,649 +0.05(+3.12%)
Oct 07, 2024 1.650 1.650 1.560 1.600 32,753 -0.02(-1.23%)
Oct 04, 2024 1.610 1.620 1.600 1.620 2,566 +0.00(+0.00%)
Oct 03, 2024 1.670 1.670 1.620 1.620 4,815 -0.03(-1.82%)
Oct 02, 2024 1.680 1.680 1.620 1.650 41,401 +0.01(+0.61%)
Oct 01, 2024 1.690 1.700 1.570 1.640 16,850 -0.01(-0.61%)
Sep 30, 2024 1.660 1.660 1.620 1.650 8,971 -0.03(-1.79%)
Sep 27, 2024 1.700 1.740 1.660 1.680 27,513 -0.02(-1.18%)
Sep 26, 2024 1.700 1.720 1.650 1.700 52,865 -0.05(-2.86%)
Sep 25, 2024 1.690 1.750 1.670 1.750 70,877 +0.06(+3.55%)
Sep 24, 2024 1.670 1.700 1.670 1.690 40,399 +0.02(+1.20%)
Sep 23, 2024 1.700 1.700 1.670 1.670 21,274 -0.03(-1.76%)
Sep 20, 2024 1.700 1.700 1.660 1.700 74,378 +0.04(+2.41%)
Sep 19, 2024 1.600 1.700 1.530 1.660 59,325 +0.09(+5.73%)
Sep 18, 2024 1.600 1.640 1.500 1.570 46,125 -0.03(-1.88%)
Sep 17, 2024 1.490 1.600 1.470 1.600 44,067 +0.15(+9.97%)
Sep 16, 2024 1.550 1.550 1.420 1.455 58,841 -0.09(-6.13%)
Sep 13, 2024 1.560 1.580 1.530 1.550 5,607 +0.00(+0.00%)
Sep 12, 2024 1.560 1.580 1.510 1.550 15,012 +0.07(+4.73%)
Sep 11, 2024 1.570 1.570 1.470 1.480 91,193 -0.06(-3.90%)
Sep 10, 2024 1.600 1.600 1.520 1.540 42,187 -0.05(-3.14%)
Sep 09, 2024 1.660 1.660 1.580 1.590 29,390 -0.06(-3.64%)
Sep 06, 2024 1.630 1.650 1.530 1.650 67,046 +0.02(+1.23%)
Sep 05, 2024 1.630 1.690 1.600 1.630 32,065 +0.03(+1.87%)
Sep 04, 2024 1.690 1.720 1.600 1.600 71,302 -0.19(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.