Indicators

(CSE: BLAB )

0.0600 UNCHANGED

Official Closing Price Updated: 12:55 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Oct 17, 2024	0.0650	0.0650	0.0600	0.0600	198,100	-0.01(-7.69%)
Oct 09, 2024				0.0650	0	+0.01(+8.33%)
Oct 08, 2024	0.0700	0.0700	0.0600	0.0600	150,000	-0.01(-14.29%)
Oct 07, 2024	0.0700	0.0700	0.0700	0.0700	31,000	+0.01(+16.67%)
Oct 04, 2024	0.0600	0.0600	0.0600	0.0600	26,000	-0.03(-29.41%)
Oct 03, 2024	0.0850	0.0850	0.0850	0.0850	40,015	+0.03(+41.67%)
Oct 01, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Sep 27, 2024				0.0600	0	+0.00(+0.00%)
Sep 26, 2024	0.0600	0.0600	0.0600	0.0600	95,000	+0.00(+0.00%)
Sep 25, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Sep 23, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Sep 20, 2024	0.0600	0.0600	0.0600	0.0600	16,543	+0.00(+0.00%)
Sep 19, 2024	0.0600	0.0700	0.0600	0.0600	138,005	+0.02(+50.00%)
Sep 18, 2024	0.0500	0.0600	0.0400	0.0400	42,800	-0.02(-33.33%)
Sep 17, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Sep 16, 2024	0.0500	0.0700	0.0500	0.0600	14,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.