Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ANT)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
May 02, 2025 0.0850 0.0850 0.0850 0.0850 6,900 +0.00(+0.00%)
May 01, 2025 0.0750 0.0850 0.0750 0.0850 3,704 +0.00(+0.00%)
Apr 28, 2025 0.0850 0.0850 0 -0.00(-5.56%)
Apr 17, 2025 0.0900 0 +0.02(+38.46%)
Apr 16, 2025 0.0650 0.0650 0.0650 0.0650 8,204 +0.00(+0.00%)
Apr 14, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2025 0.0650 0.0650 0.0650 0.0650 4,679 +0.00(+0.00%)
Apr 10, 2025 0.0650 0.0650 0.0650 0.0650 1,900 -0.01(-7.14%)
Apr 04, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Apr 03, 2025 0.0750 0.0750 0.0750 0.0750 4,096 +0.00(+0.00%)
Apr 02, 2025 0.0750 0.0750 0.0750 0.0750 2,470 -0.01(-6.25%)
Apr 01, 2025 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-11.11%)
Mar 28, 2025 0.0900 0 +0.00(+0.00%)
Mar 27, 2025 0.0900 0.0900 0.0900 0.0900 2,666 +0.00(+0.00%)
Mar 25, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2025 0.0900 0 +0.00(+5.88%)
Mar 18, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Mar 14, 2025 0.0850 0 +0.01(+6.25%)
Mar 12, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2025 0.0800 0.0800 0.0800 0.0800 1,100 +0.01(+14.29%)
Mar 06, 2025 0.0750 0.0750 0.0700 0.0700 25,000 -0.03(-30.00%)
Mar 05, 2025 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-25.93%)
Mar 04, 2025 0.0800 0.1350 0.0800 0.1350 16,740 +0.04(+35.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.