Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 02, 2024 1120 1144 1104 1104 0 +0.00(+0.00%)
Nov 01, 2024 1120 1144 1104 1104 0 -10.50(-0.94%)
Oct 31, 2024 1120 1123 1112 1115 0 -32.00(-2.79%)
Oct 30, 2024 1152 1152 1147 1147 0 -71.00(-5.83%)
Oct 29, 2024 1218 1218 1218 1218 0 -10.30(-0.84%)
Oct 28, 2024 1228 0 +21.30(+1.76%)
Oct 27, 2024 1199 1207 1196 1207 0 +4.00(+0.33%)
Oct 26, 2024 1164 1220 1128 1203 0 +0.00(+0.00%)
Oct 25, 2024 1164 1220 1128 1203 0 +37.50(+3.22%)
Oct 24, 2024 1164 1168 1158 1166 0 +84.00(+7.77%)
Oct 23, 2024 1070 1083 1068 1082 0 -2.50(-0.23%)
Oct 22, 2024 1086 1086 1084 1084 0 +26.50(+2.51%)
Oct 21, 2024 1062 1062 1058 1058 0 -31.50(-2.89%)
Oct 20, 2024 1088 1096 1086 1089 0 +4.50(+0.41%)
Oct 19, 2024 1046 1090 1042 1084 0 +0.00(+0.00%)
Oct 18, 2024 1046 1090 1042 1084 0 +40.00(+3.83%)
Oct 17, 2024 1046 1048 1042 1044 0 +14.50(+1.41%)
Oct 16, 2024 1029 1030 1028 1030 0 +15.50(+1.53%)
Oct 15, 2024 1012 1015 1012 1014 0 -20.00(-1.93%)
Oct 14, 2024 1030 1034 1030 1034 0 -17.50(-1.66%)
Oct 13, 2024 1066 1066 1037 1052 0 -15.00(-1.41%)
Oct 12, 2024 1072 1091 1063 1067 0 +0.00(+0.00%)
Oct 11, 2024 1072 1091 1063 1067 0 -16.50(-1.52%)
Oct 10, 2024 1072 1084 1072 1084 0 +41.50(+3.98%)
Oct 09, 2024 1044 1044 1041 1042 0 +19.00(+1.86%)
Oct 08, 2024 1024 1024 1022 1023 0 -1.50(-0.15%)
Oct 07, 2024 1024 1026 1022 1024 0 +6.00(+0.59%)
Oct 06, 2024 1009 1020 1009 1018 0 +6.00(+0.59%)
Oct 05, 2024 1006 1018 997.00 1012 0 +0.00(+0.00%)
Oct 04, 2024 1006 1018 997.00 1012 0 +6.00(+0.60%)
Oct 03, 2024 1006 1006 1004 1006 0 -15.00(-1.47%)
Oct 02, 2024 1022 1022 1021 1022 0 +18.00(+1.79%)
Oct 01, 2024 1003 1004 1000 1004 0 +4.00(+0.40%)
Sep 30, 2024 999.00 1001 999.00 999.50 0 -19.50(-1.91%)
Sep 29, 2024 1018 1024 1017 1019 0 +3.00(+0.30%)
Sep 28, 2024 1050 1053 1012 1016 0 +0.00(+0.00%)
Sep 27, 2024 1050 1053 1012 1016 0 -35.00(-3.33%)
Sep 26, 2024 1050 1051 1047 1051 0 +10.00(+0.96%)
Sep 25, 2024 1045 1045 1041 1041 0 -23.00(-2.16%)
Sep 24, 2024 1064 1065 1063 1064 0 +24.00(+2.31%)
Sep 23, 2024 1043 1044 1040 1040 0 -22.00(-2.07%)
Sep 22, 2024 1068 1069 1062 1062 0 -8.50(-0.79%)
Sep 21, 2024 1089 1094 1062 1070 0 +0.00(+0.00%)
Sep 20, 2024 1089 1094 1062 1070 0 -14.50(-1.34%)
Sep 19, 2024 1089 1089 1084 1085 0 +26.00(+2.46%)
Sep 18, 2024 1056 1062 1056 1059 0 -62.50(-5.57%)
Sep 17, 2024 1124 1124 1120 1122 0 +37.50(+3.46%)
Sep 16, 2024 1085 1086 1083 1084 0 +13.50(+1.26%)
Sep 15, 2024 1075 1075 1066 1070 0 -2.50(-0.23%)
Sep 14, 2024 1054 1082 1040 1073 0 +0.00(+0.00%)
Sep 13, 2024 1054 1082 1040 1073 0 +18.50(+1.75%)
Sep 12, 2024 1054 1057 1052 1054 0 +38.00(+3.74%)
Sep 11, 2024 1016 1018 1014 1016 0 +49.00(+5.06%)
Sep 10, 2024 966.00 968.00 966.00 967.50 0 +26.00(+2.76%)
Sep 09, 2024 940.50 942.00 939.00 941.50 0 +32.50(+3.58%)
Sep 08, 2024 900.50 910.00 900.50 909.00 0 +6.00(+0.66%)
Sep 07, 2024 934.50 956.50 896.50 903.00 0 +0.00(+0.00%)
Sep 06, 2024 934.50 956.50 896.50 903.00 0 -30.50(-3.27%)
Sep 05, 2024 934.50 935.00 931.50 933.50 0 +4.50(+0.48%)
Sep 04, 2024 929.50 930.50 927.50 929.00 0 -11.00(-1.17%)
Sep 03, 2024 942.00 942.00 939.00 940.00 0 -35.00(-3.59%)
Sep 02, 2024 962.50 977.00 958.00 975.00 0 +11.50(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.