Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,732.46 -32.26 (-0.37%)
Daily Price Updated: 4:45 PM EST, Feb 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2025 8765 8768 8718 8732 0 +0.00(+0.00%)
Feb 15, 2025 8765 8768 8718 8732 0 +0.00(+0.00%)
Feb 14, 2025 8765 8768 8718 8732 0 -32.26(-0.37%)
Feb 13, 2025 8807 8821 8730 8765 0 -42.72(-0.49%)
Feb 12, 2025 8777 8811 8759 8807 0 +30.05(+0.34%)
Feb 11, 2025 8768 8790 8751 8777 0 +9.59(+0.11%)
Feb 10, 2025 8701 8786 8695 8768 0 +67.27(+0.77%)
Feb 09, 2025 8727 8729 8686 8701 0 +0.00(+0.00%)
Feb 08, 2025 8727 8729 8686 8701 0 +0.00(+0.00%)
Feb 07, 2025 8727 8729 8686 8701 0 -26.75(-0.31%)
Feb 06, 2025 8623 8768 8623 8727 0 +103.99(+1.21%)
Feb 05, 2025 8571 8623 8550 8623 0 +52.52(+0.61%)
Feb 04, 2025 8584 8584 8525 8571 0 -12.79(-0.15%)
Feb 03, 2025 8674 8674 8520 8584 0 -90.40(-1.04%)
Feb 02, 2025 8647 8693 8647 8674 0 +0.00(+0.00%)
Feb 01, 2025 8647 8693 8647 8674 0 +0.00(+0.00%)
Jan 31, 2025 8647 8693 8647 8674 0 +27.08(+0.31%)
Jan 30, 2025 8558 8655 8548 8647 0 +89.07(+1.04%)
Jan 29, 2025 8534 8584 8518 8558 0 +23.94(+0.28%)
Jan 28, 2025 8504 8573 8504 8534 0 +30.16(+0.35%)
Jan 27, 2025 8502 8514 8462 8504 0 +1.36(+0.02%)
Jan 26, 2025 8565 8587 8493 8502 0 +0.00(+0.00%)
Jan 25, 2025 8565 8587 8493 8502 0 +0.00(+0.00%)
Jan 24, 2025 8565 8587 8493 8502 0 -62.85(-0.73%)
Jan 23, 2025 8545 8573 8532 8565 0 +20.07(+0.23%)
Jan 22, 2025 8548 8585 8528 8545 0 -3.16(-0.04%)
Jan 21, 2025 8521 8550 8513 8548 0 +27.75(+0.33%)
Jan 20, 2025 8505 8549 8502 8521 0 +15.32(+0.18%)
Jan 19, 2025 8392 8533 8392 8505 0 +0.00(+0.00%)
Jan 18, 2025 8392 8533 8392 8505 0 +0.00(+0.00%)
Jan 17, 2025 8392 8533 8392 8505 0 +113.32(+1.35%)
Jan 16, 2025 8301 8392 8301 8392 0 +90.77(+1.09%)
Jan 15, 2025 8202 8308 8200 8301 0 +99.59(+1.21%)
Jan 14, 2025 8224 8244 8194 8202 0 -22.65(-0.28%)
Jan 13, 2025 8248 8254 8192 8224 0 -24.30(-0.29%)
Jan 12, 2025 8320 8326 8248 8248 0 +0.00(+0.00%)
Jan 11, 2025 8320 8326 8248 8248 0 +0.00(+0.00%)
Jan 10, 2025 8320 8326 8248 8248 0 -71.20(-0.86%)
Jan 09, 2025 8251 8323 8243 8320 0 +68.66(+0.83%)
Jan 08, 2025 8245 8267 8190 8251 0 +5.75(+0.07%)
Jan 07, 2025 8250 8252 8190 8245 0 -4.38(-0.05%)
Jan 06, 2025 8224 8250 8198 8250 0 +25.68(+0.31%)
Jan 05, 2025 8260 8269 8220 8224 0 +0.00(+0.00%)
Jan 04, 2025 8260 8269 8220 8224 0 +0.00(+0.00%)
Jan 03, 2025 8260 8269 8220 8224 0 -36.11(-0.44%)
Jan 02, 2025 8173 8271 8161 8260 0 +87.07(+1.07%)
Jan 01, 2025 8121 8180 8097 8173 0 +0.00(+0.00%)
Dec 31, 2024 8121 8180 8097 8173 0 +52.01(+0.64%)
Dec 30, 2024 8150 8150 8095 8121 0 -28.77(-0.35%)
Dec 29, 2024 8137 8151 8112 8150 0 +0.00(+0.00%)
Dec 28, 2024 8137 8151 8112 8150 0 +0.00(+0.00%)
Dec 27, 2024 8137 8151 8112 8150 0 +12.79(+0.16%)
Dec 26, 2024 8103 8152 8103 8137 0 +0.00(+0.00%)
Dec 25, 2024 8103 8152 8103 8137 0 +0.00(+0.00%)
Dec 24, 2024 8103 8152 8103 8137 0 +34.27(+0.42%)
Dec 23, 2024 8085 8111 8052 8103 0 +18.11(+0.22%)
Dec 22, 2024 8105 8106 8002 8085 0 +0.00(+0.00%)
Dec 21, 2024 8105 8106 8002 8085 0 +0.00(+0.00%)
Dec 20, 2024 8105 8106 8002 8085 0 -20.71(-0.26%)
Dec 19, 2024 8199 8199 8079 8105 0 -93.79(-1.14%)
Dec 18, 2024 8195 8232 8192 8199 0 +3.91(+0.05%)
Dec 17, 2024 8262 8262 8190 8195 0 -66.85(-0.81%)
Dec 16, 2024 8300 8305 8254 8262 0 -38.28(-0.46%)
Dec 15, 2024 8312 8332 8282 8300 0 +0.00(+0.00%)
Dec 14, 2024 8312 8332 8282 8300 0 +0.00(+0.00%)
Dec 13, 2024 8312 8332 8282 8300 0 -11.43(-0.14%)
Dec 12, 2024 8302 8331 8300 8312 0 +10.14(+0.12%)
Dec 11, 2024 8280 8319 8248 8302 0 +21.26(+0.26%)
Dec 10, 2024 8352 8352 8274 8280 0 -71.72(-0.86%)
Dec 09, 2024 8309 8372 8309 8352 0 +43.47(+0.52%)
Dec 08, 2024 8349 8358 8303 8309 0 +0.00(+0.00%)
Dec 07, 2024 8349 8358 8303 8309 0 +0.00(+0.00%)
Dec 06, 2024 8349 8358 8303 8309 0 -40.77(-0.49%)
Dec 05, 2024 8336 8351 8322 8349 0 +13.57(+0.16%)
Dec 04, 2024 8359 8363 8323 8336 0 -23.60(-0.28%)
Dec 03, 2024 8313 8388 8312 8359 0 +46.52(+0.56%)
Dec 02, 2024 8287 8332 8275 8313 0 +25.59(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.