Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,633.73 USD +44.02 (+0.79%)
Daily Price Updated: 4:15 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 5601 5637 5586 5634 0 +44.02(+0.79%)
Oct 17, 2024 5626 5626 5582 5590 0 -21.82(-0.39%)
Oct 16, 2024 5591 5616 5587 5612 0 +30.64(+0.55%)
Oct 15, 2024 5593 5626 5575 5581 0 -12.73(-0.23%)
Oct 14, 2024 5567 5597 5556 5594 0 +25.17(+0.45%)
Oct 11, 2024 5529 5575 5526 5568 0 +46.30(+0.84%)
Oct 10, 2024 5534 5543 5516 5522 0 -26.52(-0.48%)
Oct 09, 2024 5504 5552 5500 5549 0 +38.44(+0.70%)
Oct 08, 2024 5475 5517 5468 5510 0 +45.74(+0.84%)
Oct 07, 2024 5496 5498 5452 5464 0 -49.49(-0.90%)
Oct 04, 2024 5504 5517 5469 5514 0 +50.56(+0.93%)
Oct 03, 2024 5470 5480 5449 5463 0 -37.79(-0.69%)
Oct 02, 2024 5489 5507 5477 5501 0 -9.21(-0.17%)
Oct 01, 2024 5536 5537 5472 5510 0 -23.24(-0.42%)
Sep 30, 2024 5534 5538 5494 5534 0 +2.40(+0.04%)
Sep 27, 2024 5541 5569 5530 5531 0 +14.94(+0.27%)
Sep 26, 2024 5531 5531 5495 5516 0 +21.12(+0.38%)
Sep 25, 2024 5530 5533 5493 5495 0 -32.17(-0.58%)
Sep 24, 2024 5530 5539 5513 5527 0 +3.57(+0.06%)
Sep 23, 2024 5530 5537 5518 5524 0 +5.55(+0.10%)
Sep 20, 2024 5534 5534 5490 5518 0 -17.49(-0.32%)
Sep 19, 2024 5556 5561 5524 5536 0 +66.83(+1.22%)
Sep 18, 2024 5484 5535 5461 5469 0 -5.88(-0.11%)
Sep 17, 2024 5489 5512 5465 5475 0 -1.35(-0.02%)
Sep 16, 2024 5489 5495 5452 5476 0 +16.14(+0.30%)
Sep 13, 2024 5422 5473 5420 5460 0 +36.94(+0.68%)
Sep 12, 2024 5370 5424 5351 5423 0 +51.71(+0.96%)
Sep 11, 2024 5346 5377 5250 5371 0 +14.77(+0.28%)
Sep 10, 2024 5357 5360 5310 5357 0 +5.64(+0.11%)
Sep 09, 2024 5318 5375 5312 5351 0 +54.62(+1.03%)
Sep 06, 2024 5375 5388 5291 5296 0 -71.64(-1.33%)
Sep 05, 2024 5384 5386 5326 5368 0 -19.73(-0.37%)
Sep 04, 2024 5392 5415 5375 5388 0 -9.33(-0.17%)
Sep 03, 2024 5434 5442 5381 5397 0 -56.97(-1.04%)
Aug 30, 2024 5446 5456 5400 5454 0 +27.27(+0.50%)
Aug 29, 2024 5447 5467 5410 5427 0 +4.47(+0.08%)
Aug 28, 2024 5454 5455 5403 5422 0 -30.33(-0.56%)
Aug 27, 2024 5448 5462 5438 5453 0 +3.14(+0.06%)
Aug 26, 2024 5460 5476 5444 5449 0 +8.79(+0.16%)
Aug 23, 2024 5430 5451 5415 5441 0 +51.79(+0.96%)
Aug 22, 2024 5431 5439 5380 5389 0 -37.25(-0.69%)
Aug 21, 2024 5425 5429 5403 5426 0 +33.20(+0.62%)
Aug 20, 2024 5402 5409 5386 5393 0 -12.72(-0.24%)
Aug 19, 2024 5358 5406 5356 5406 0 +56.63(+1.06%)
Aug 16, 2024 5331 5357 5319 5349 0 +14.05(+0.26%)
Aug 15, 2024 5306 5338 5305 5335 0 +83.03(+1.58%)
Aug 14, 2024 5252 5264 5232 5252 0 -6.19(-0.12%)
Aug 13, 2024 5214 5262 5211 5258 0 +76.04(+1.47%)
Aug 12, 2024 5211 5216 5172 5182 0 -33.42(-0.64%)
Aug 09, 2024 5199 5224 5171 5215 0 +14.81(+0.28%)
Aug 08, 2024 5127 5206 5126 5201 0 +72.26(+1.41%)
Aug 07, 2024 5182 5234 5126 5128 0 -35.20(-0.68%)
Aug 06, 2024 5138 5226 5134 5164 0 +31.62(+0.62%)
Aug 05, 2024 5167 5183 5100 5132 0 -121.06(-2.30%)
Aug 02, 2024 5300 5301 5201 5253 0 -60.37(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.