Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: SDEX )

59.38 USD +0.83 (+1.42%)
Daily Price Updated: 4:14 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 58.19 59.42 57.31 59.38 0 +0.65(+1.11%)
Feb 10, 2025 58.92 59.60 58.56 58.73 0 +0.15(+0.26%)
Feb 07, 2025 57.98 61.02 54.37 58.58 0 +2.67(+4.78%)
Feb 04, 2025 58.42 58.62 54.19 55.91 0 -0.93(-1.64%)
Jan 31, 2025 56.24 57.84 55.37 56.84 0 +0.88(+1.57%)
Jan 29, 2025 57.76 61.29 54.57 55.96 0 +0.00(+0.00%)
Jan 24, 2025 55.74 56.43 53.84 55.96 0 +0.45(+0.81%)
Jan 23, 2025 55.82 56.11 54.62 55.51 0 -1.31(-2.31%)
Jan 17, 2025 56.12 57.15 55.35 56.82 0 +0.12(+0.21%)
Jan 14, 2025 56.67 57.61 55.98 56.70 0 -0.16(-0.28%)
Jan 10, 2025 58.14 58.36 54.58 56.86 0 +0.22(+0.39%)
Jan 08, 2025 57.26 61.29 55.67 56.64 0 +0.82(+1.47%)
Jan 03, 2025 56.00 56.56 54.86 55.82 0 -0.36(-0.64%)
Jan 02, 2025 56.48 57.02 55.66 56.18 0 -0.52(-0.92%)
Dec 30, 2024 58.86 59.72 54.68 56.70 0 -1.90(-3.24%)
Dec 27, 2024 60.06 60.57 58.49 58.60 0 -1.76(-2.92%)
Dec 24, 2024 60.33 61.92 59.92 60.36 0 -1.95(-3.13%)
Dec 20, 2024 65.64 65.91 60.60 62.31 0 -6.86(-9.92%)
Dec 18, 2024 61.60 69.66 60.19 69.17 0 +10.67(+18.24%)
Dec 13, 2024 57.64 59.02 57.10 58.50 0 +0.40(+0.69%)
Dec 12, 2024 57.05 58.12 55.96 58.10 0 +1.35(+2.38%)
Dec 09, 2024 55.62 57.19 55.34 56.75 0 +1.96(+3.58%)
Dec 06, 2024 54.88 55.52 54.30 54.79 0 -1.10(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.