Skip to main content

Generic Gold Corp (CSE: GGC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 0.0800 0 +0.01(+14.29%)
May 06, 2024 0.0700 0.0700 0 -0.00(-6.67%)
May 03, 2024 0.0800 0.0800 0.0750 0.0750 18,400 +0.00(+7.14%)
May 01, 2024 0.0700 0.0700 917 -0.00(-6.67%)
Apr 30, 2024 0.0800 0.0800 0.0700 0.0750 80,000 -0.01(-6.25%)
Apr 29, 2024 0.0800 0.0800 0.0800 0.0800 10,675 +0.01(+6.67%)
Apr 26, 2024 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Apr 25, 2024 0.0900 0.0900 0.0800 0.0800 15,961 -0.01(-11.11%)
Apr 24, 2024 0.0900 0.0900 0.0900 0.0900 2,039 +0.01(+12.50%)
Apr 18, 2024 0.0800 0 -0.01(-11.11%)
Apr 16, 2024 0.0900 0.0900 0 -0.01(-14.29%)
Apr 15, 2024 0.1000 0.1050 0.1000 0.1050 10,000 +0.01(+16.67%)
Apr 12, 2024 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 58,235 +0.00(+5.88%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 5,545 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0900 0.0850 0.0850 19,793 -0.01(-10.53%)
Apr 08, 2024 0.1200 0.1200 0.0950 0.0950 68,666 +0.01(+18.75%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 315,917 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Mar 28, 2024 0.0900 0 +0.00(+0.00%)
Mar 27, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 25, 2024 0.0950 0.0950 0 +0.01(+18.75%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 10,278 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0 -0.01(-15.79%)
Mar 14, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2024 0.0950 0 +0.00(+0.00%)
Mar 05, 2024 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 31,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.