Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.5500 -0.0500 (-8.33%)
Official Closing Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5700 0.6000 0.5000 0.5500 25,100 -0.05(-8.33%)
Feb 13, 2025 0.6000 0.6000 0.6000 0.6000 1,980 -0.20(-25.00%)
Feb 12, 2025 0.8100 0.8600 0.8000 0.8000 3,443 -0.04(-4.76%)
Feb 11, 2025 0.8400 0.8400 0.8400 0.8400 1,000 -0.03(-3.45%)
Feb 10, 2025 0.8600 0.8700 0.7000 0.8700 12,638 +0.17(+24.29%)
Feb 06, 2025 0.7000 0.7000 100 -0.02(-2.78%)
Feb 05, 2025 0.6900 0.7200 0.6900 0.7200 14,067 +0.03(+4.35%)
Feb 04, 2025 0.7100 0.7100 0.6000 0.6900 8,700 +0.12(+21.05%)
Feb 03, 2025 0.5700 0.5700 0.5700 0.5700 805 +0.03(+5.56%)
Jan 31, 2025 0.5400 0.5400 0.5400 0.5400 987 +0.00(+0.00%)
Jan 29, 2025 0.5400 0.5400 42 +0.06(+12.50%)
Jan 28, 2025 0.4800 0.4800 0.4800 0.4800 8,300 -0.02(-4.00%)
Jan 27, 2025 0.5000 0.5000 0.5000 0.5000 53,601 +0.13(+35.14%)
Jan 22, 2025 0.3700 0.3700 0 -0.07(-15.91%)
Jan 21, 2025 0.4400 0.5000 0.4400 0.4400 10,501 +0.09(+25.71%)
Jan 17, 2025 0.3500 395 +0.05(+16.67%)
Jan 16, 2025 0.3000 0.3000 0.3000 0.3000 2,000 +0.03(+11.11%)
Jan 14, 2025 0.2700 0.2700 100 +0.03(+12.50%)
Jan 08, 2025 0.2400 0 +0.05(+26.32%)
Jan 06, 2025 0.1900 0.1900 100 +0.00(+0.00%)
Jan 02, 2025 0.1900 22 +0.05(+35.71%)
Dec 30, 2024 0.1400 0 +0.00(+0.00%)
Dec 27, 2024 0.1400 0.1400 0.1400 0.1400 1,233 +0.00(+0.00%)
Dec 24, 2024 0.1400 0 +0.00(+0.00%)
Dec 23, 2024 0.1400 0.1400 0.1400 0.1400 749 -0.05(-26.32%)
Dec 20, 2024 0.1900 0.1900 0.1400 0.1900 3,741 +0.04(+26.67%)
Dec 18, 2024 0.1500 0.1500 356 +0.01(+7.14%)
Dec 09, 2024 0.1400 31 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.