Indicators

Quizam Media Corp (CSE: QQ )

0.0500 +0.0300 (+150.00%)

Official Closing Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0500	0.0500	0.0500	0.0500	3,109	+0.03(+150.00%)
Sep 20, 2024	0.0200	0.0200	0.0200	0.0200	14,605	+0.01(+33.33%)
Sep 16, 2024	0.0150			0.0150	0	+0.00(+50.00%)
Sep 10, 2024	0.0100			0.0100	0	-0.03(-71.43%)
Aug 30, 2024				0.0350	0	+0.00(+0.00%)
Aug 20, 2024				0.0350	0	+0.00(+0.00%)
Aug 19, 2024	0.0350	0.0350	0.0350	0.0350	1,200	+0.00(+0.00%)
Aug 15, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Aug 07, 2024				0.0350	0	+0.00(+0.00%)
Aug 06, 2024	0.0350	0.0350	0.0350	0.0350	104,000	+0.00(+0.00%)
Jul 26, 2024				0.0350	0	+0.00(+0.00%)
Jul 23, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Jul 17, 2024				0.0350	0	+0.00(+0.00%)
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	201,166	+0.00(+0.00%)
Jul 12, 2024				0.0350	0	+0.00(+0.00%)
Jul 11, 2024	0.0350	0.0350	0.0350	0.0350	120,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.