Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:PURR)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0200 0.0200 0.0200 0.0200 45,050 -0.01(-20.00%)
Mar 28, 2025 0.0250 0.0250 0.0200 0.0250 10,275 +0.00(+0.00%)
Mar 27, 2025 0.0250 0.0250 0.0200 0.0250 131,000 +0.00(+0.00%)
Mar 26, 2025 0.0250 0.0250 0.0200 0.0250 256,000 +0.00(+0.00%)
Mar 25, 2025 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Mar 24, 2025 0.0250 0.0250 0.0200 0.0200 158,000 -0.01(-20.00%)
Mar 21, 2025 0.0200 0.0250 0.0200 0.0250 8,000 +0.01(+25.00%)
Mar 19, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2025 0.0200 0.0200 0.0200 0.0200 97,637 -0.01(-20.00%)
Mar 17, 2025 0.0250 0.0250 0.0200 0.0250 189,000 +0.00(+0.00%)
Mar 14, 2025 0.0250 0.0250 0.0250 0.0250 309,000 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0350 0.0250 0.0250 505,000 -0.01(-28.57%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 05, 2025 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 03, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 28, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 26, 2025 0.0350 0.0350 0.0300 0.0300 209,000 -0.01(-14.29%)
Feb 25, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 24, 2025 0.0300 0.0350 0.0300 0.0350 215,000 +0.01(+16.67%)
Feb 21, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 20, 2025 0.0300 0.0300 0.0300 0.0300 193,000 +0.00(+0.00%)
Feb 19, 2025 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0300 0.0300 0.0300 7,800 +0.00(+0.00%)
Feb 14, 2025 0.0300 0 -0.01(-14.29%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 12, 2025 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0300 0.0300 14,000 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0300 0.0300 121,500 +0.00(+0.00%)
Feb 06, 2025 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Feb 05, 2025 0.0350 0.0350 0.0300 0.0300 12,040 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0350 0.0300 0.0300 24,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.