Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ISP)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1250 0.1250 0.1200 0.1200 67,000 -0.01(-7.69%)
Apr 02, 2025 0.1300 0.1300 0.1300 0.1300 90,500 -0.01(-3.70%)
Mar 31, 2025 0.1350 0.1350 0 +0.01(+8.00%)
Mar 28, 2025 0.1400 0.1400 0.1250 0.1250 68,000 -0.02(-10.71%)
Mar 27, 2025 0.1400 0.1400 0.1400 0.1400 14,500 +0.01(+3.70%)
Mar 25, 2025 0.1350 0.1350 0 -0.01(-3.57%)
Mar 24, 2025 0.1300 0.1400 0.1300 0.1400 77,000 +0.01(+3.70%)
Mar 21, 2025 0.1300 0.1350 0.1300 0.1350 44,500 +0.01(+3.85%)
Mar 19, 2025 0.1300 0.1300 0 -0.01(-3.70%)
Mar 18, 2025 0.1300 0.1350 0.1300 0.1350 26,000 +0.01(+3.85%)
Mar 17, 2025 0.1350 0.1350 0.1300 0.1300 51,500 +0.00(+0.00%)
Mar 14, 2025 0.1300 0.1300 0.1300 0.1300 64,000 +0.00(+0.00%)
Mar 13, 2025 0.1300 0.1300 0.1250 0.1300 151,000 -0.01(-10.34%)
Mar 11, 2025 0.1450 0.1450 0 -0.01(-6.45%)
Mar 07, 2025 0.1550 0 -0.01(-3.13%)
Mar 06, 2025 0.1600 0.1600 0.1550 0.1600 43,000 +0.01(+3.23%)
Mar 05, 2025 0.1550 0.1550 0.1550 0.1550 130,000 +0.00(+0.00%)
Mar 04, 2025 0.1550 0.1550 0.1550 0.1550 43,000 -0.01(-3.13%)
Mar 03, 2025 0.1600 0.1600 0.1600 0.1600 1,126 +0.00(+0.00%)
Feb 27, 2025 0.1600 0.1600 0 +0.01(+3.23%)
Feb 26, 2025 0.1550 0.1550 0.1550 0.1550 97,500 +0.00(+0.00%)
Feb 25, 2025 0.1600 0.1600 0.1550 0.1550 169,303 -0.01(-3.13%)
Feb 24, 2025 0.1600 0.1600 0.1550 0.1600 227,200 +0.00(+0.00%)
Feb 21, 2025 0.1600 0.1600 0.1600 0.1600 39,375 +0.01(+3.23%)
Feb 20, 2025 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-3.13%)
Feb 19, 2025 0.1550 0.1600 0.1500 0.1600 223,500 +0.01(+3.23%)
Feb 18, 2025 0.1550 0.1550 0.1450 0.1550 125,500 +0.00(+0.00%)
Feb 14, 2025 0.1550 0 -0.01(-3.13%)
Feb 13, 2025 0.1500 0.1600 0.1500 0.1600 129,066 +0.02(+10.34%)
Feb 12, 2025 0.1450 0.1500 0.1450 0.1450 358,500 +0.00(+0.00%)
Feb 11, 2025 0.1450 0.1450 0.1400 0.1450 163,500 +0.00(+3.57%)
Feb 10, 2025 0.1450 0.1450 0.1400 0.1400 31,900 -0.00(-3.45%)
Feb 07, 2025 0.1250 0.1450 0.1250 0.1450 161,803 +0.02(+16.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 27,500 -0.01(-3.85%)
Feb 05, 2025 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-3.70%)
Feb 04, 2025 0.1200 0.1350 0.1200 0.1350 85,500 +0.02(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.